| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
115
|
32
|
83
|
24.55
|
|
2026-06-04
|
299
|
2
|
297
|
25.40
|
|
2026-06-03
|
184
|
13
|
171
|
24.85
|
|
2026-06-02
|
8
|
39
|
-31
|
24.10
|
|
2026-06-01
|
318
|
21
|
297
|
24.30
|
|
2026-05-29
|
48
|
7
|
41
|
23.75
|
|
2026-05-28
|
160
|
25
|
135
|
23.20
|
|
2026-05-27
|
37
|
71
|
-34
|
23.60
|
|
2026-05-26
|
92
|
9
|
83
|
23.65
|
|
2026-05-25
|
38
|
6
|
32
|
23.95
|
|
2026-05-22
|
48
|
6
|
42
|
23.40
|
|
2026-05-21
|
90
|
24
|
66
|
23.40
|
|
2026-05-19
|
99
|
57
|
42
|
23.25
|
|
2026-05-14
|
29
|
15
|
14
|
23.30
|
|
2026-05-11
|
119
|
18
|
101
|
23.20
|
|
2026-05-08
|
32
|
15
|
17
|
22.95
|
|
2026-05-07
|
44
|
84
|
-40
|
22.95
|
|
2026-05-04
|
49
|
8
|
41
|
23.00
|
|
2026-04-30
|
15
|
29
|
-14
|
22.90
|
|
2026-04-28
|
0
|
31
|
-31
|
22.85
|
|
2026-04-27
|
20
|
42
|
-22
|
23.55
|
|
2026-04-24
|
4
|
101
|
-97
|
23.15
|
|
2026-04-23
|
17
|
85
|
-68
|
23.60
|
|
2026-04-22
|
0
|
44
|
-44
|
24.15
|
|
2026-04-21
|
9
|
107
|
-98
|
24.55
|
|
2026-04-20
|
48
|
7
|
41
|
24.85
|
|
2026-04-17
|
47
|
14
|
33
|
24.60
|
|
2026-04-16
|
47
|
15
|
32
|
24.25
|
|
2026-04-15
|
39
|
23
|
16
|
24.05
|
|
2026-04-14
|
15
|
150
|
-135
|
24.15
|
|
2026-04-10
|
33
|
140
|
-107
|
24.45
|
|
2026-04-08
|
28
|
69
|
-41
|
25.90
|
|
2026-04-07
|
20
|
125
|
-105
|
25.80
|
|
2026-04-02
|
4
|
27
|
-23
|
26.05
|
|
2026-04-01
|
0
|
296
|
-296
|
26.00
|
|
2026-03-31
|
0
|
36
|
-36
|
26.15
|
|
2026-03-30
|
1
|
65
|
-64
|
26.40
|
|
2026-03-27
|
3
|
25
|
-22
|
27.45
|
|
2026-03-26
|
61
|
6
|
55
|
27.10
|
|
2026-03-25
|
103
|
30
|
73
|
26.75
|
|
2026-03-24
|
104
|
47
|
57
|
26.55
|
|
2026-03-23
|
154
|
36
|
118
|
26.60
|
|
2026-03-19
|
8
|
55
|
-47
|
26.65
|
|
2026-03-18
|
56
|
5
|
51
|
27.25
|
|
2026-03-17
|
13
|
47
|
-34
|
26.90
|
|
2026-03-16
|
47
|
40
|
7
|
26.40
|
|
2026-03-13
|
87
|
56
|
31
|
26.15
|
|
2026-03-12
|
8
|
105
|
-97
|
26.40
|
|
2026-03-10
|
112
|
24
|
88
|
25.45
|
|
2026-03-09
|
36
|
50
|
-14
|
25.35
|
|
2026-03-06
|
12
|
40
|
-28
|
25.80
|
|
2026-03-04
|
23
|
54
|
-31
|
24.70
|
|
2026-03-03
|
14
|
42
|
-28
|
25.40
|
|
2026-03-02
|
12
|
83
|
-71
|
25.70
|
|
2026-02-24
|
26
|
8
|
18
|
26.05
|
|
2026-02-23
|
34
|
20
|
14
|
26.05
|
|
2026-02-11
|
37
|
3
|
34
|
25.50
|
|
2026-02-06
|
2
|
21
|
-19
|
25.50
|
|
2026-02-05
|
0
|
8
|
-8
|
25.95
|
|
2026-02-04
|
17
|
2
|
15
|
25.95
|
|
2026-02-03
|
1
|
28
|
-27
|
25.60
|
|
2026-02-02
|
14
|
30
|
-16
|
25.35
|
|
2026-01-29
|
8
|
53
|
-45
|
25.65
|
|
2026-01-23
|
25
|
4
|
21
|
25.65
|
|
2026-01-22
|
12
|
34
|
-22
|
25.65
|
|
2026-01-21
|
23
|
48
|
-25
|
25.90
|
|
2026-01-20
|
7
|
44
|
-37
|
25.50
|
|
2026-01-19
|
60
|
103
|
-43
|
25.65
|
|
2026-01-16
|
49
|
3
|
46
|
25.05
|
|
2026-01-15
|
18
|
2
|
16
|
24.75
|
|
2026-01-14
|
17
|
1
|
16
|
24.50
|
|
2026-01-12
|
1
|
19
|
-18
|
24.40
|
|
2026-01-05
|
72
|
39
|
33
|
23.75
|
|
2026-01-02
|
2
|
28
|
-26
|
24.30
|
|
2025-12-31
|
9
|
35
|
-26
|
24.80
|
|
2025-12-30
|
14
|
9
|
5
|
24.45
|
|
2025-12-29
|
3
|
28
|
-25
|
24.50
|
|
2025-12-26
|
0
|
36
|
-36
|
24.45
|
|
2025-12-24
|
4
|
19
|
-15
|
24.65
|
|
2025-12-23
|
7
|
1
|
6
|
24.35
|
|
2025-12-22
|
43
|
2
|
41
|
24.35
|
|
2025-12-19
|
21
|
4
|
17
|
24.15
|
|
2025-12-18
|
20
|
38
|
-18
|
24.00
|
|
2025-12-16
|
10
|
21
|
-11
|
24.75
|
|
2025-12-15
|
18
|
57
|
-39
|
24.70
|
|
2025-12-11
|
9
|
37
|
-28
|
24.20
|
|
2025-12-10
|
3
|
23
|
-20
|
24.25
|
|
2025-12-09
|
5
|
31
|
-26
|
24.25
|
|
2025-12-08
|
0
|
46
|
-46
|
24.05
|
|
2025-12-03
|
25
|
59
|
-34
|
23.95
|
|
2025-12-02
|
22
|
11
|
11
|
23.55
|
|
2025-12-01
|
16
|
66
|
-50
|
23.45
|
|
2025-11-28
|
2
|
50
|
-48
|
23.95
|
|
2025-11-27
|
10
|
160
|
-150
|
23.95
|
|
2025-11-26
|
51
|
175
|
-124
|
23.90
|
|
2025-11-25
|
6
|
53
|
-47
|
23.60
|
|
2025-11-24
|
15
|
84
|
-69
|
23.50
|
|
2025-11-21
|
42
|
33
|
9
|
23.25
|
|
2025-11-20
|
72
|
7
|
65
|
22.95
|
|
2025-11-19
|
11
|
38
|
-27
|
22.50
|
|
2025-11-18
|
0
|
69
|
-69
|
23.10
|
|
2025-11-17
|
0
|
70
|
-70
|
23.15
|
|
2025-11-14
|
9
|
22
|
-13
|
23.45
|
|
2025-11-13
|
13
|
342
|
-329
|
23.75
|
|
2025-11-12
|
212
|
70
|
142
|
23.85
|
|
2025-11-10
|
9
|
35
|
-26
|
22.35
|
|
2025-11-05
|
24
|
63
|
-39
|
22.65
|
|
2025-11-04
|
0
|
54
|
-54
|
22.30
|
|
2025-11-03
|
1
|
63
|
-62
|
22.85
|
|
2025-10-31
|
4
|
34
|
-30
|
23.10
|
|
2025-10-29
|
16
|
39
|
-23
|
23.30
|
|
2025-10-28
|
127
|
263
|
-136
|
23.30
|
|
2025-10-27
|
37
|
64
|
-27
|
23.60
|
|
2025-10-23
|
3
|
82
|
-79
|
23.65
|
|
2025-10-22
|
0
|
90
|
-90
|
23.75
|
|
2025-10-21
|
22
|
107
|
-85
|
23.70
|
|
2025-10-20
|
13
|
55
|
-42
|
23.85
|
|
2025-10-17
|
8
|
90
|
-82
|
24.10
|
|
2025-10-16
|
52
|
82
|
-30
|
24.20
|
|
2025-10-15
|
251
|
598
|
-347
|
24.05
|
|
2025-10-14
|
132
|
1359
|
-1227
|
24.10
|
|
2025-10-13
|
531
|
957
|
-426
|
24.50
|
|
2025-10-09
|
132
|
485
|
-353
|
24.90
|
|
2025-10-08
|
108
|
143
|
-35
|
24.25
|
|
2025-10-07
|
112
|
92
|
20
|
24.10
|
|
2025-10-03
|
33
|
50
|
-17
|
24.15
|
|
2025-10-02
|
24
|
60
|
-36
|
24.15
|
|
2025-10-01
|
31
|
6
|
25
|
24.30
|
|
2025-09-30
|
61
|
35
|
26
|
24.50
|
|
2025-09-26
|
66
|
21
|
45
|
24.45
|
|
2025-09-25
|
85
|
73
|
12
|
24.60
|
|
2025-09-24
|
1
|
103
|
-102
|
24.55
|
|
2025-09-23
|
4
|
59
|
-55
|
24.15
|
|
2025-09-18
|
133
|
33
|
100
|
23.85
|
|
2025-09-17
|
96
|
28
|
68
|
23.60
|
|
2025-09-16
|
29
|
44
|
-15
|
23.50
|
|
2025-09-15
|
0
|
27
|
-27
|
23.40
|
|
2025-09-12
|
1
|
165
|
-164
|
23.25
|
|
2025-09-11
|
5
|
270
|
-265
|
23.30
|
|
2025-09-10
|
10
|
320
|
-310
|
23.65
|
|
2025-09-09
|
0
|
376
|
-376
|
23.75
|
|
2025-09-08
|
48
|
5
|
43
|
24.25
|
|
2025-09-05
|
0
|
46
|
-46
|
24.20
|
|
2025-09-04
|
35
|
100
|
-65
|
24.20
|
|
2025-09-03
|
23
|
117
|
-94
|
23.95
|
|
2025-09-02
|
12
|
68
|
-56
|
23.80
|
|
2025-08-29
|
1
|
218
|
-217
|
24.35
|
|
2025-08-27
|
10
|
46
|
-36
|
23.85
|
|
2025-08-26
|
148
|
55
|
93
|
23.60
|
|
2025-08-25
|
74
|
0
|
74
|
23.90
|
|
2025-08-21
|
135
|
1
|
134
|
24.20
|
|
2025-08-20
|
36
|
80
|
-44
|
23.65
|
|
2025-08-19
|
60
|
29
|
31
|
24.05
|
|
2025-08-14
|
0
|
38
|
-38
|
24.20
|
|
2025-08-13
|
44
|
148
|
-104
|
24.20
|
|
2025-08-12
|
48
|
21
|
27
|
24.35
|
|
2025-08-11
|
1
|
72
|
-71
|
24.00
|
|
2025-08-08
|
5
|
36
|
-31
|
24.40
|
|
2025-08-07
|
38
|
71
|
-33
|
24.55
|
|
2025-08-06
|
9
|
90
|
-81
|
24.45
|
|
2025-08-05
|
30
|
48
|
-18
|
24.35
|
|
2025-08-04
|
0
|
25
|
-25
|
24.05
|
|
2025-08-01
|
8
|
130
|
-122
|
24.05
|
|
2025-07-31
|
4
|
64
|
-60
|
23.90
|
|
2025-07-30
|
2
|
61
|
-59
|
24.10
|
|
2025-07-29
|
0
|
210
|
-210
|
23.75
|
|
2025-07-28
|
25
|
100
|
-75
|
23.95
|
|
2025-07-25
|
8
|
136
|
-128
|
23.70
|
|
2025-07-24
|
3
|
87
|
-84
|
23.80
|
|
2025-07-23
|
177
|
24
|
153
|
23.85
|
|
2025-07-22
|
97
|
236
|
-139
|
23.35
|
|
2025-07-21
|
100
|
333
|
-233
|
23.95
|
|
2025-07-17
|
194
|
112
|
82
|
24.00
|
|
2025-07-16
|
20
|
63
|
-43
|
23.50
|
|
2025-07-15
|
5
|
126
|
-121
|
23.55
|
|
2025-07-11
|
42
|
0
|
42
|
23.85
|
|
2025-07-08
|
16
|
102
|
-86
|
24.45
|
|
2025-07-07
|
82
|
23
|
59
|
24.80
|
|
2025-07-04
|
20
|
59
|
-39
|
24.65
|
|
2025-07-03
|
11
|
125
|
-114
|
25.10
|
|
2025-07-02
|
23
|
144
|
-121
|
25.10
|
|
2025-07-01
|
10
|
85
|
-75
|
24.45
|
|
2025-06-30
|
5
|
128
|
-123
|
24.35
|
|
2025-06-27
|
18
|
156
|
-138
|
24.60
|
|
2025-06-26
|
33
|
88
|
-55
|
24.65
|
|
2025-06-25
|
12
|
129
|
-117
|
24.55
|
|
2025-06-24
|
43
|
122
|
-79
|
24.70
|
|
2025-06-23
|
8
|
115
|
-107
|
24.80
|
|
2025-06-20
|
49
|
161
|
-112
|
24.80
|
|
2025-06-19
|
90
|
61
|
29
|
25.05
|
|
2025-06-18
|
28
|
201
|
-173
|
25.60
|
|
2025-06-17
|
96
|
193
|
-97
|
25.80
|
|
2025-06-16
|
55
|
281
|
-226
|
25.60
|
|
2025-06-13
|
36
|
443
|
-407
|
25.35
|
|
2025-06-12
|
0
|
138
|
-138
|
25.75
|
|
2025-06-11
|
15
|
280
|
-265
|
26.10
|
|
2025-06-10
|
4
|
460
|
-456
|
26.15
|
|
2025-06-09
|
20
|
38
|
-18
|
28.10
|
|
2025-06-06
|
146
|
188
|
-42
|
28.05
|
|
2025-06-05
|
113
|
95
|
18
|
27.90
|
|
2025-06-04
|
24
|
121
|
-97
|
28.20
|
|
2025-06-03
|
16
|
161
|
-145
|
28.45
|
|
2025-06-02
|
60
|
10
|
50
|
28.85
|
|
2025-05-20
|
58
|
14
|
44
|
31.50
|
|
2025-05-19
|
108
|
73
|
35
|
31.05
|
|
2025-05-14
|
33
|
10
|
23
|
30.65
|
|
2025-04-18
|
121
|
217
|
-96
|
26.60
|
|
2024-07-31
|
722
|
6
|
716
|
30.20
|
|
2024-07-30
|
326
|
187
|
139
|
29.00
|
|
2024-07-29
|
103
|
271
|
-168
|
29.05
|
|
2024-07-26
|
299
|
95
|
204
|
30.20
|
|
2024-07-23
|
70
|
22
|
48
|
27.90
|
|
2024-07-22
|
119
|
82
|
37
|
27.80
|
|
2024-07-19
|
290
|
41
|
249
|
28.60
|
|
2024-07-18
|
11
|
146
|
-135
|
28.85
|
|
2024-07-17
|
15
|
46
|
-31
|
28.45
|
|
2024-07-16
|
52
|
29
|
23
|
28.30
|
|
2024-07-15
|
252
|
2
|
250
|
28.50
|
|
2024-07-11
|
70
|
41
|
29
|
28.75
|
|
2024-07-09
|
141
|
84
|
57
|
29.15
|
|
2024-07-08
|
63
|
182
|
-119
|
29.70
|
|
2024-07-05
|
126
|
29
|
97
|
30.65
|
|
2024-07-04
|
120
|
45
|
75
|
29.70
|
|
2024-07-03
|
52
|
102
|
-50
|
|
|
2024-06-28
|
122
|
87
|
35
|
30.50
|
|
2024-06-27
|
34
|
400
|
-366
|
30.70
|
|
2024-06-26
|
65
|
161
|
-96
|
31.25
|
|
2024-06-25
|
136
|
222
|
-86
|
30.65
|
|
2024-06-21
|
30
|
57
|
-27
|
29.20
|
|
2024-06-18
|
19
|
163
|
-144
|
29.55
|
|
2024-06-17
|
609
|
350
|
259
|
29.80
|
|
2024-06-14
|
562
|
48
|
514
|
29.75
|
|
2024-06-13
|
70
|
8
|
62
|
28.15
|
|
2024-06-12
|
87
|
20
|
67
|
28.25
|
|
2024-06-11
|
0
|
47
|
-47
|
28.25
|
|
2024-06-07
|
245
|
44
|
201
|
28.50
|
|
2024-06-06
|
57
|
152
|
-95
|
27.60
|
| 合計 | 13929 | 21808 | -7879 | |
