| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
162.50
|
|
2026-06-04
|
6
|
0
|
6
|
162.50
|
|
2026-06-03
|
3
|
16
|
-13
|
163.00
|
|
2026-06-02
|
28
|
1
|
27
|
160.50
|
|
2026-06-01
|
19
|
3
|
16
|
162.00
|
|
2026-05-29
|
28
|
21
|
7
|
160.50
|
|
2026-05-28
|
15
|
6
|
9
|
159.00
|
|
2026-05-27
|
0
|
32
|
-32
|
157.50
|
|
2026-05-25
|
2
|
26
|
-24
|
159.50
|
|
2026-05-22
|
17
|
3
|
14
|
163.00
|
|
2026-05-21
|
51
|
0
|
51
|
161.00
|
|
2026-05-20
|
18
|
15
|
3
|
158.00
|
|
2026-05-19
|
32
|
21
|
11
|
157.50
|
|
2026-05-18
|
8
|
68
|
-60
|
156.00
|
|
2026-05-15
|
17
|
37
|
-20
|
154.50
|
|
2026-05-13
|
3
|
67
|
-64
|
152.50
|
|
2026-05-12
|
20
|
17
|
3
|
152.00
|
|
2026-05-11
|
0
|
33
|
-33
|
151.50
|
|
2026-05-08
|
1
|
31
|
-30
|
151.00
|
|
2026-05-06
|
0
|
25
|
-25
|
151.00
|
|
2026-05-05
|
4
|
12
|
-8
|
151.00
|
|
2026-05-04
|
0
|
3
|
-3
|
151.00
|
|
2026-04-30
|
0
|
17
|
-17
|
149.50
|
|
2026-04-28
|
1
|
5
|
-4
|
151.50
|
|
2026-04-27
|
11
|
4
|
7
|
151.00
|
|
2026-04-24
|
0
|
21
|
-21
|
151.50
|
|
2026-04-23
|
9
|
14
|
-5
|
153.00
|
|
2026-04-21
|
5
|
0
|
5
|
157.00
|
|
2026-04-17
|
3
|
13
|
-10
|
156.50
|
|
2026-04-16
|
7
|
5
|
2
|
156.00
|
|
2026-04-15
|
1
|
18
|
-17
|
154.50
|
|
2026-04-14
|
7
|
29
|
-22
|
154.00
|
|
2026-04-13
|
0
|
11
|
-11
|
151.50
|
|
2026-04-10
|
2
|
12
|
-10
|
150.50
|
|
2026-04-08
|
5
|
22
|
-17
|
151.50
|
|
2026-03-31
|
3
|
0
|
3
|
149.00
|
|
2026-03-30
|
2
|
5
|
-3
|
148.00
|
|
2026-03-27
|
2
|
78
|
-76
|
149.50
|
|
2026-03-26
|
1
|
18
|
-17
|
151.00
|
|
2026-03-25
|
11
|
32
|
-21
|
151.50
|
|
2026-03-23
|
0
|
4
|
-4
|
150.00
|
|
2026-03-19
|
0
|
4
|
-4
|
153.50
|
|
2026-03-18
|
14
|
28
|
-14
|
155.50
|
|
2026-03-13
|
11
|
5
|
6
|
159.00
|
|
2026-03-12
|
13
|
5
|
8
|
161.00
|
|
2026-03-11
|
29
|
1
|
28
|
161.50
|
|
2026-03-10
|
2
|
8
|
-6
|
161.50
|
|
2026-03-09
|
5
|
10
|
-5
|
160.00
|
|
2026-03-06
|
6
|
3
|
3
|
164.00
|
|
2026-03-04
|
2
|
34
|
-32
|
162.00
|
|
2026-03-02
|
11
|
53
|
-42
|
169.00
|
|
2026-02-26
|
38
|
272
|
-234
|
169.50
|
|
2026-02-25
|
56
|
12
|
44
|
163.00
|
|
2026-02-23
|
29
|
10
|
19
|
168.00
|
|
2026-02-11
|
22
|
7
|
15
|
165.00
|
|
2026-02-09
|
1
|
4
|
-3
|
158.50
|
|
2026-02-06
|
1
|
8
|
-7
|
158.00
|
|
2026-02-05
|
0
|
7
|
-7
|
160.00
|
|
2026-02-04
|
9
|
2
|
7
|
159.00
|
|
2026-02-03
|
1
|
7
|
-6
|
158.00
|
|
2026-02-02
|
4
|
23
|
-19
|
156.50
|
|
2026-01-30
|
2
|
34
|
-32
|
158.00
|
|
2026-01-29
|
18
|
2
|
16
|
160.00
|
|
2026-01-28
|
1
|
31
|
-30
|
162.00
|
|
2026-01-27
|
0
|
22
|
-22
|
164.00
|
|
2026-01-26
|
6
|
2
|
4
|
164.50
|
|
2026-01-23
|
2
|
14
|
-12
|
165.00
|
|
2026-01-22
|
3
|
8
|
-5
|
165.50
|
|
2026-01-21
|
2
|
21
|
-19
|
164.50
|
|
2026-01-19
|
4
|
13
|
-9
|
168.00
|
|
2026-01-16
|
13
|
33
|
-20
|
171.50
|
|
2026-01-15
|
1
|
4
|
-3
|
167.50
|
|
2026-01-14
|
5
|
27
|
-22
|
167.00
|
|
2026-01-08
|
14
|
3
|
11
|
163.50
|
|
2026-01-07
|
1
|
8
|
-7
|
162.50
|
|
2025-12-31
|
2
|
5
|
-3
|
161.50
|
|
2025-12-30
|
6
|
3
|
3
|
159.50
|
|
2025-12-26
|
3
|
12
|
-9
|
160.00
|
|
2025-12-24
|
2
|
8
|
-6
|
161.00
|
|
2025-12-22
|
11
|
33
|
-22
|
163.50
|
|
2025-12-19
|
9
|
48
|
-39
|
161.00
|
|
2025-12-18
|
8
|
31
|
-23
|
160.00
|
|
2025-12-17
|
15
|
20
|
-5
|
161.50
|
|
2025-12-16
|
6
|
12
|
-6
|
157.00
|
|
2025-12-15
|
3
|
7
|
-4
|
158.50
|
|
2025-12-12
|
4
|
11
|
-7
|
161.50
|
|
2025-12-11
|
8
|
1
|
7
|
160.00
|
|
2025-12-10
|
5
|
1
|
4
|
159.50
|
|
2025-12-08
|
3
|
16
|
-13
|
160.50
|
|
2025-12-05
|
3
|
8
|
-5
|
163.00
|
|
2025-12-04
|
17
|
27
|
-10
|
165.00
|
|
2025-12-03
|
1
|
3
|
-2
|
165.00
|
|
2025-12-02
|
13
|
3
|
10
|
166.00
|
|
2025-12-01
|
2
|
6
|
-4
|
166.00
|
|
2025-11-27
|
2
|
3
|
-1
|
167.50
|
|
2025-11-26
|
12
|
4
|
8
|
169.00
|
|
2025-11-24
|
2
|
24
|
-22
|
166.00
|
|
2025-11-21
|
2
|
8
|
-6
|
163.50
|
|
2025-11-20
|
18
|
16
|
2
|
165.00
|
|
2025-11-19
|
1
|
8
|
-7
|
164.00
|
|
2025-11-18
|
35
|
16
|
19
|
164.50
|
|
2025-11-17
|
1
|
11
|
-10
|
168.00
|
|
2025-11-14
|
4
|
19
|
-15
|
169.00
|
|
2025-11-13
|
81
|
22
|
59
|
171.00
|
|
2025-11-12
|
32
|
28
|
4
|
172.00
|
|
2025-11-11
|
6
|
119
|
-113
|
171.00
|
|
2025-11-10
|
1
|
9
|
-8
|
182.00
|
|
2025-11-07
|
3
|
0
|
3
|
184.50
|
|
2025-11-06
|
3
|
1
|
2
|
184.00
|
|
2025-11-05
|
0
|
3
|
-3
|
182.50
|
|
2025-11-04
|
81
|
7
|
74
|
186.50
|
|
2025-11-03
|
19
|
5
|
14
|
184.00
|
|
2025-10-30
|
3
|
0
|
3
|
186.50
|
|
2025-10-29
|
2
|
11
|
-9
|
188.50
|
|
2025-10-28
|
5
|
10
|
-5
|
188.00
|
|
2025-10-23
|
6
|
2
|
4
|
190.50
|
|
2025-10-22
|
33
|
0
|
33
|
189.50
|
|
2025-10-20
|
5
|
4
|
1
|
185.50
|
|
2025-10-17
|
46
|
0
|
46
|
186.00
|
|
2025-10-16
|
29
|
3
|
26
|
186.50
|
|
2025-10-15
|
33
|
24
|
9
|
185.50
|
|
2025-10-14
|
5
|
17
|
-12
|
185.50
|
|
2025-10-13
|
2
|
15
|
-13
|
188.00
|
|
2025-10-09
|
1
|
40
|
-39
|
190.00
|
|
2025-10-08
|
3
|
17
|
-14
|
194.50
|
|
2025-10-07
|
42
|
5
|
37
|
195.00
|
|
2025-10-03
|
1
|
44
|
-43
|
189.50
|
|
2025-10-02
|
6
|
36
|
-30
|
192.00
|
|
2025-10-01
|
0
|
44
|
-44
|
191.50
|
|
2025-09-30
|
1
|
40
|
-39
|
193.00
|
|
2025-09-25
|
7
|
10
|
-3
|
191.50
|
|
2025-09-23
|
8
|
3
|
5
|
191.50
|
|
2025-09-22
|
35
|
20
|
15
|
192.00
|
|
2025-09-19
|
0
|
9
|
-9
|
189.50
|
|
2025-09-18
|
13
|
3
|
10
|
189.00
|
|
2025-09-17
|
21
|
3
|
18
|
187.50
|
|
2025-09-16
|
10
|
5
|
5
|
185.50
|
|
2025-09-15
|
25
|
0
|
25
|
185.00
|
|
2025-09-12
|
9
|
6
|
3
|
184.00
|
|
2025-09-11
|
2
|
48
|
-46
|
182.50
|
|
2025-09-10
|
19
|
5
|
14
|
187.50
|
|
2025-09-08
|
14
|
10
|
4
|
190.00
|
|
2025-09-05
|
1
|
15
|
-14
|
188.50
|
|
2025-09-04
|
9
|
2
|
7
|
193.00
|
|
2025-09-03
|
0
|
2
|
-2
|
187.00
|
|
2025-09-02
|
0
|
5
|
-5
|
187.00
|
|
2025-08-29
|
12
|
5
|
7
|
189.50
|
|
2025-08-28
|
27
|
1
|
26
|
188.00
|
|
2025-08-27
|
14
|
1
|
13
|
187.00
|
|
2025-08-26
|
30
|
1
|
29
|
186.00
|
|
2025-08-25
|
17
|
0
|
17
|
185.00
|
|
2025-08-21
|
0
|
4
|
-4
|
181.00
|
|
2025-08-20
|
2
|
31
|
-29
|
179.50
|
|
2025-08-18
|
17
|
4
|
13
|
184.00
|
|
2025-08-14
|
7
|
0
|
7
|
189.00
|
|
2025-08-12
|
53
|
7
|
46
|
183.50
|
|
2025-08-11
|
1
|
54
|
-53
|
179.00
|
|
2025-08-08
|
13
|
3
|
10
|
186.00
|
|
2025-08-07
|
0
|
5
|
-5
|
184.00
|
|
2025-08-06
|
3
|
1
|
2
|
183.50
|
|
2025-08-05
|
29
|
1
|
28
|
185.50
|
|
2025-08-04
|
14
|
1
|
13
|
184.00
|
|
2025-08-01
|
24
|
10
|
14
|
183.50
|
|
2025-07-31
|
0
|
5
|
-5
|
181.50
|
|
2025-07-30
|
5
|
1
|
4
|
184.00
|
|
2025-07-28
|
0
|
2
|
-2
|
182.50
|
|
2025-07-24
|
6
|
4
|
2
|
185.50
|
|
2025-07-23
|
30
|
3
|
27
|
186.00
|
|
2025-07-22
|
1
|
13
|
-12
|
182.00
|
|
2025-07-21
|
34
|
7
|
27
|
186.50
|
|
2025-07-17
|
10
|
17
|
-7
|
182.00
|
|
2025-07-16
|
28
|
45
|
-17
|
177.50
|
|
2025-07-15
|
0
|
26
|
-26
|
188.00
|
|
2025-07-14
|
0
|
48
|
-48
|
186.50
|
|
2025-07-11
|
12
|
4
|
8
|
190.50
|
|
2025-07-10
|
1
|
8
|
-7
|
188.00
|
|
2025-07-09
|
0
|
6
|
-6
|
187.00
|
|
2025-07-08
|
5
|
19
|
-14
|
185.00
|
|
2025-07-07
|
4
|
15
|
-11
|
190.00
|
|
2025-07-04
|
16
|
4
|
12
|
191.00
|
|
2025-07-02
|
1
|
0
|
1
|
189.00
|
|
2025-07-01
|
5
|
1
|
4
|
188.00
|
|
2025-06-30
|
2
|
5
|
-3
|
187.50
|
|
2025-06-27
|
2
|
0
|
2
|
187.00
|
|
2025-06-26
|
9
|
5
|
4
|
186.50
|
|
2025-06-25
|
7
|
3
|
4
|
186.00
|
|
2025-06-24
|
11
|
1
|
10
|
187.00
|
|
2025-06-23
|
0
|
15
|
-15
|
183.50
|
|
2025-06-20
|
10
|
15
|
-5
|
183.00
|
|
2025-06-19
|
10
|
5
|
5
|
185.00
|
|
2025-06-18
|
23
|
6
|
17
|
189.00
|
|
2025-06-17
|
29
|
13
|
16
|
185.00
|
|
2025-06-13
|
1
|
10
|
-9
|
185.00
|
|
2025-06-12
|
27
|
11
|
16
|
187.50
|
|
2025-06-11
|
26
|
93
|
-67
|
187.50
|
|
2025-06-10
|
13
|
4
|
9
|
203.50
|
|
2025-06-09
|
13
|
10
|
3
|
200.50
|
|
2025-06-06
|
6
|
13
|
-7
|
196.00
|
|
2025-06-05
|
21
|
11
|
10
|
199.00
|
|
2025-06-04
|
17
|
20
|
-3
|
200.00
|
|
2025-06-03
|
4
|
19
|
-15
|
199.50
|
|
2025-06-02
|
11
|
1
|
10
|
198.50
|
|
2025-05-20
|
3
|
7
|
-4
|
195.00
|
|
2025-05-19
|
8
|
2
|
6
|
195.00
|
|
2025-05-15
|
8
|
12
|
-4
|
195.50
|
|
2025-05-14
|
25
|
15
|
10
|
195.00
|
|
2025-05-13
|
11
|
14
|
-3
|
191.50
|
|
2025-04-18
|
0
|
20
|
-20
|
175.50
|
|
2024-07-31
|
7
|
5
|
2
|
186.50
|
|
2024-07-30
|
2
|
8
|
-6
|
182.00
|
|
2024-07-19
|
2
|
15
|
-13
|
183.50
|
|
2024-07-18
|
1
|
4
|
-3
|
187.50
|
|
2024-07-17
|
0
|
5
|
-5
|
187.50
|
|
2024-07-11
|
1
|
9
|
-8
|
194.50
|
|
2024-07-10
|
0
|
13
|
-13
|
194.00
|
|
2024-07-09
|
1
|
18
|
-17
|
192.50
|
|
2024-07-08
|
1
|
27
|
-26
|
194.00
|
|
2024-07-05
|
1
|
7
|
-6
|
199.50
|
|
2024-07-04
|
6
|
8
|
-2
|
200.50
|
|
2024-07-03
|
2
|
12
|
-10
|
|
|
2024-07-02
|
3
|
17
|
-14
|
200.00
|
|
2024-06-28
|
3
|
5
|
-2
|
200.50
|
|
2024-06-27
|
2
|
3
|
-1
|
200.50
|
|
2024-06-26
|
18
|
4
|
14
|
202.00
|
|
2024-06-25
|
16
|
0
|
16
|
203.00
|
|
2024-06-24
|
6
|
2
|
4
|
204.50
|
|
2024-06-21
|
14
|
4
|
10
|
204.50
|
|
2024-06-20
|
32
|
1
|
31
|
205.00
|
|
2024-06-19
|
0
|
2
|
-2
|
202.00
|
|
2024-06-18
|
4
|
2
|
2
|
203.00
|
|
2024-06-17
|
5
|
0
|
5
|
202.00
|
|
2024-06-12
|
14
|
1
|
13
|
205.00
|
|
2024-06-11
|
0
|
10
|
-10
|
201.50
|
|
2024-06-07
|
7
|
3
|
4
|
207.50
|
| 合計 | 2358 | 3358 | -1000 | |
