| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
71
|
-55
|
47.25
|
|
2026-06-04
|
58
|
32
|
26
|
47.25
|
|
2026-06-03
|
77
|
2
|
75
|
47.30
|
|
2026-06-02
|
3
|
67
|
-64
|
45.85
|
|
2026-06-01
|
156
|
25
|
131
|
46.70
|
|
2026-05-29
|
29
|
119
|
-90
|
45.25
|
|
2026-05-27
|
19
|
34
|
-15
|
44.20
|
|
2026-05-25
|
17
|
5
|
12
|
44.10
|
|
2026-05-22
|
40
|
7
|
33
|
44.30
|
|
2026-05-21
|
113
|
9
|
104
|
44.10
|
|
2026-05-20
|
12
|
17
|
-5
|
43.15
|
|
2026-05-19
|
15
|
29
|
-14
|
43.50
|
|
2026-05-18
|
22
|
28
|
-6
|
44.05
|
|
2026-05-14
|
22
|
35
|
-13
|
44.15
|
|
2026-05-13
|
2
|
97
|
-95
|
43.85
|
|
2026-05-12
|
18
|
34
|
-16
|
45.00
|
|
2026-05-11
|
18
|
60
|
-42
|
45.70
|
|
2026-05-08
|
29
|
73
|
-44
|
47.95
|
|
2026-05-07
|
104
|
5
|
99
|
50.20
|
|
2026-05-06
|
58
|
95
|
-37
|
48.70
|
|
2026-05-05
|
222
|
11
|
211
|
51.70
|
|
2026-05-04
|
38
|
1
|
37
|
47.85
|
|
2026-04-30
|
38
|
7
|
31
|
46.35
|
|
2026-04-29
|
6
|
44
|
-38
|
46.30
|
|
2026-04-28
|
17
|
11
|
6
|
47.05
|
|
2026-04-27
|
12
|
110
|
-98
|
46.55
|
|
2026-04-24
|
10
|
50
|
-40
|
47.45
|
|
2026-04-23
|
78
|
90
|
-12
|
47.65
|
|
2026-04-22
|
119
|
22
|
97
|
49.60
|
|
2026-04-21
|
66
|
39
|
27
|
48.60
|
|
2026-04-20
|
236
|
11
|
225
|
49.35
|
|
2026-04-17
|
159
|
17
|
142
|
48.30
|
|
2026-04-16
|
188
|
116
|
72
|
48.15
|
|
2026-04-15
|
36
|
24
|
12
|
46.30
|
|
2026-04-14
|
31
|
0
|
31
|
46.50
|
|
2026-04-13
|
49
|
3
|
46
|
46.35
|
|
2026-04-09
|
34
|
5
|
29
|
45.20
|
|
2026-04-08
|
27
|
0
|
27
|
41.45
|
|
2026-04-07
|
6
|
0
|
6
|
40.80
|
|
2026-04-01
|
19
|
0
|
19
|
41.75
|
|
2026-03-31
|
0
|
76
|
-76
|
40.55
|
|
2026-03-30
|
0
|
11
|
-11
|
42.00
|
|
2026-03-27
|
5
|
15
|
-10
|
42.15
|
|
2026-03-26
|
32
|
1
|
31
|
42.05
|
|
2026-03-25
|
20
|
0
|
20
|
43.00
|
|
2026-03-24
|
14
|
6
|
8
|
41.50
|
|
2026-03-23
|
4
|
64
|
-60
|
41.50
|
|
2026-03-18
|
10
|
0
|
10
|
41.85
|
|
2026-03-17
|
22
|
2
|
20
|
41.40
|
|
2026-03-16
|
1
|
12
|
-11
|
41.35
|
|
2026-03-13
|
19
|
5
|
14
|
40.20
|
|
2026-03-12
|
11
|
25
|
-14
|
40.55
|
|
2026-03-11
|
27
|
1
|
26
|
41.05
|
|
2026-03-09
|
12
|
31
|
-19
|
40.45
|
|
2026-03-06
|
6
|
28
|
-22
|
44.15
|
|
2026-03-05
|
32
|
0
|
32
|
43.70
|
|
2026-03-03
|
32
|
4
|
28
|
45.50
|
|
2026-03-02
|
24
|
104
|
-80
|
45.60
|
|
2026-02-26
|
9
|
1
|
8
|
46.65
|
|
2026-02-24
|
28
|
0
|
28
|
46.65
|
|
2026-02-09
|
24
|
1
|
23
|
43.00
|
|
2026-02-06
|
3
|
15
|
-12
|
41.65
|
|
2026-02-05
|
12
|
6
|
6
|
42.70
|
|
2026-02-03
|
1
|
7
|
-6
|
43.75
|
|
2026-01-30
|
10
|
46
|
-36
|
43.35
|
|
2026-01-29
|
4
|
26
|
-22
|
46.00
|
|
2026-01-27
|
8
|
47
|
-39
|
46.80
|
|
2026-01-26
|
24
|
10
|
14
|
48.30
|
|
2026-01-23
|
62
|
10
|
52
|
47.65
|
|
2026-01-22
|
18
|
56
|
-38
|
47.70
|
|
2026-01-21
|
62
|
30
|
32
|
48.45
|
|
2026-01-20
|
53
|
20
|
33
|
49.00
|
|
2026-01-19
|
85
|
13
|
72
|
48.00
|
|
2026-01-14
|
14
|
49
|
-35
|
48.10
|
|
2026-01-13
|
66
|
26
|
40
|
48.70
|
|
2026-01-12
|
58
|
115
|
-57
|
47.75
|
|
2026-01-09
|
59
|
13
|
46
|
45.65
|
|
2026-01-08
|
30
|
12
|
18
|
41.50
|
|
2026-01-07
|
19
|
2
|
17
|
40.70
|
|
2025-12-30
|
1
|
36
|
-35
|
41.30
|
|
2025-12-29
|
31
|
0
|
31
|
41.95
|
|
2025-12-26
|
2
|
17
|
-15
|
41.30
|
|
2025-12-24
|
0
|
35
|
-35
|
41.65
|
|
2025-12-23
|
30
|
11
|
19
|
42.15
|
|
2025-12-19
|
29
|
0
|
29
|
40.95
|
|
2025-12-18
|
4
|
15
|
-11
|
40.30
|
|
2025-12-15
|
21
|
1
|
20
|
41.60
|
|
2025-12-10
|
6
|
38
|
-32
|
41.35
|
|
2025-12-08
|
26
|
2
|
24
|
42.20
|
|
2025-12-05
|
0
|
9
|
-9
|
42.75
|
|
2025-12-03
|
2
|
7
|
-5
|
42.95
|
|
2025-11-28
|
25
|
9
|
16
|
44.15
|
|
2025-11-27
|
6
|
48
|
-42
|
44.45
|
|
2025-11-26
|
8
|
89
|
-81
|
47.75
|
|
2025-11-25
|
5
|
45
|
-40
|
43.45
|
|
2025-11-21
|
11
|
1
|
10
|
39.45
|
|
2025-11-20
|
17
|
1
|
16
|
41.55
|
|
2025-11-18
|
81
|
12
|
69
|
40.10
|
|
2025-11-17
|
7
|
26
|
-19
|
41.00
|
|
2025-11-14
|
0
|
56
|
-56
|
42.00
|
|
2025-11-13
|
21
|
4
|
17
|
42.90
|
|
2025-11-12
|
30
|
0
|
30
|
43.70
|
|
2025-11-11
|
21
|
5
|
16
|
41.70
|
|
2025-11-10
|
33
|
1
|
32
|
42.30
|
|
2025-11-07
|
5
|
48
|
-43
|
42.05
|
|
2025-11-05
|
22
|
46
|
-24
|
43.30
|
|
2025-11-04
|
27
|
4
|
23
|
44.30
|
|
2025-11-03
|
3
|
14
|
-11
|
43.55
|
|
2025-10-30
|
69
|
2
|
67
|
42.10
|
|
2025-10-29
|
25
|
0
|
25
|
43.20
|
|
2025-10-23
|
6
|
12
|
-6
|
44.70
|
|
2025-10-22
|
5
|
65
|
-60
|
45.55
|
|
2025-10-21
|
5
|
0
|
5
|
44.50
|
|
2025-10-20
|
19
|
10
|
9
|
44.35
|
|
2025-10-17
|
8
|
30
|
-22
|
45.00
|
|
2025-10-14
|
2
|
32
|
-30
|
46.10
|
|
2025-10-13
|
59
|
32
|
27
|
48.80
|
|
2025-10-09
|
36
|
48
|
-12
|
48.55
|
|
2025-10-08
|
51
|
24
|
27
|
49.10
|
|
2025-10-07
|
25
|
12
|
13
|
49.80
|
|
2025-10-03
|
52
|
15
|
37
|
50.50
|
|
2025-10-02
|
2
|
75
|
-73
|
49.55
|
|
2025-10-01
|
25
|
0
|
25
|
50.40
|
|
2025-09-30
|
31
|
14
|
17
|
49.55
|
|
2025-09-24
|
14
|
0
|
14
|
49.60
|
|
2025-09-23
|
16
|
69
|
-53
|
49.80
|
|
2025-09-22
|
71
|
163
|
-92
|
52.40
|
|
2025-09-19
|
14
|
69
|
-55
|
49.50
|
|
2025-09-18
|
20
|
74
|
-54
|
51.10
|
|
2025-09-17
|
47
|
2
|
45
|
51.50
|
|
2025-09-15
|
149
|
199
|
-50
|
54.00
|
|
2025-09-12
|
53
|
17
|
36
|
55.90
|
|
2025-09-11
|
158
|
53
|
105
|
57.00
|
|
2025-09-10
|
58
|
199
|
-141
|
60.50
|
|
2025-09-09
|
67
|
309
|
-242
|
60.30
|
|
2025-09-05
|
52
|
142
|
-90
|
62.90
|
|
2025-09-04
|
284
|
32
|
252
|
64.30
|
|
2025-09-03
|
116
|
212
|
-96
|
63.20
|
|
2025-09-02
|
293
|
28
|
265
|
57.50
|
|
2025-09-01
|
240
|
451
|
-211
|
59.30
|
|
2025-08-29
|
466
|
172
|
294
|
60.60
|
|
2025-08-26
|
74
|
157
|
-83
|
47.90
|
|
2025-08-25
|
72
|
14
|
58
|
47.35
|
|
2025-08-22
|
45
|
142
|
-97
|
45.45
|
|
2025-08-21
|
78
|
34
|
44
|
44.90
|
|
2025-08-20
|
22
|
110
|
-88
|
44.55
|
|
2025-08-19
|
38
|
78
|
-40
|
47.35
|
|
2025-08-18
|
101
|
62
|
39
|
47.50
|
|
2025-08-15
|
29
|
69
|
-40
|
45.70
|
|
2025-08-12
|
91
|
39
|
52
|
47.70
|
|
2025-08-11
|
273
|
129
|
144
|
47.75
|
|
2025-08-06
|
158
|
108
|
50
|
47.25
|
|
2025-08-05
|
135
|
182
|
-47
|
47.25
|
|
2025-08-04
|
147
|
88
|
59
|
46.75
|
|
2025-08-01
|
33
|
19
|
14
|
42.90
|
|
2025-07-31
|
1
|
74
|
-73
|
42.30
|
|
2025-07-30
|
149
|
8
|
141
|
43.95
|
|
2025-07-29
|
9
|
125
|
-116
|
43.35
|
|
2025-07-28
|
73
|
42
|
31
|
43.30
|
|
2025-07-25
|
101
|
31
|
70
|
43.60
|
|
2025-07-24
|
0
|
64
|
-64
|
41.90
|
|
2025-07-23
|
98
|
1
|
97
|
41.25
|
|
2025-07-22
|
12
|
84
|
-72
|
39.30
|
|
2025-07-21
|
52
|
10
|
42
|
41.45
|
|
2025-07-18
|
14
|
77
|
-63
|
40.40
|
|
2025-07-14
|
0
|
10
|
-10
|
40.80
|
|
2025-07-10
|
0
|
9
|
-9
|
41.60
|
|
2025-07-08
|
31
|
0
|
31
|
41.70
|
|
2025-06-26
|
0
|
17
|
-17
|
46.00
|
|
2025-06-20
|
0
|
131
|
-131
|
46.50
|
|
2025-06-19
|
132
|
57
|
75
|
48.55
|
|
2025-06-18
|
51
|
111
|
-60
|
48.75
|
|
2025-06-17
|
116
|
0
|
116
|
48.95
|
|
2025-06-13
|
223
|
280
|
-57
|
47.30
|
|
2025-06-09
|
177
|
125
|
52
|
47.30
|
|
2025-06-02
|
25
|
87
|
-62
|
47.90
|
|
2025-05-19
|
91
|
9
|
82
|
52.10
|
|
2025-05-15
|
70
|
248
|
-178
|
55.00
|
|
2025-05-14
|
154
|
111
|
43
|
53.00
|
|
2025-05-13
|
44
|
210
|
-166
|
52.50
|
|
2025-05-12
|
77
|
312
|
-235
|
53.50
|
|
2025-04-18
|
173
|
272
|
-99
|
49.15
|
|
2024-07-30
|
11
|
0
|
11
|
27.55
|
|
2024-07-29
|
0
|
3
|
-3
|
27.30
|
|
2024-07-22
|
0
|
17
|
-17
|
27.90
|
|
2024-07-18
|
8
|
15
|
-7
|
29.30
|
|
2024-07-16
|
0
|
3
|
-3
|
28.80
|
|
2024-07-15
|
0
|
5
|
-5
|
28.90
|
|
2024-07-10
|
5
|
1
|
4
|
29.10
|
|
2024-07-09
|
0
|
9
|
-9
|
28.75
|
|
2024-07-08
|
6
|
0
|
6
|
29.10
|
|
2024-07-05
|
15
|
1
|
14
|
29.40
|
|
2024-07-01
|
0
|
3
|
-3
|
29.20
|
|
2024-06-27
|
0
|
4
|
-4
|
28.95
|
|
2024-06-17
|
11
|
0
|
11
|
28.95
|
|
2024-06-13
|
2
|
6
|
-4
|
29.20
|
|
2024-06-12
|
3
|
1
|
2
|
29.30
|
|
2024-06-11
|
0
|
5
|
-5
|
29.35
|
|
2024-06-07
|
3
|
17
|
-14
|
30.45
|
|
2024-06-06
|
0
|
8
|
-8
|
29.45
|
| 合計 | 9384 | 9271 | 113 | |
