| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
230
|
86
|
144
|
286.00
|
|
2026-06-04
|
44
|
14
|
30
|
260.00
|
|
2026-06-01
|
1
|
43
|
-42
|
262.00
|
|
2026-05-29
|
18
|
0
|
18
|
270.00
|
|
2026-05-27
|
29
|
39
|
-10
|
271.50
|
|
2026-05-25
|
34
|
73
|
-39
|
265.00
|
|
2026-05-22
|
60
|
105
|
-45
|
277.50
|
|
2026-05-12
|
12
|
0
|
12
|
213.50
|
|
2026-05-11
|
18
|
0
|
18
|
194.50
|
|
2026-05-08
|
25
|
4
|
21
|
196.00
|
|
2026-04-30
|
16
|
0
|
16
|
199.00
|
|
2026-04-29
|
47
|
21
|
26
|
196.00
|
|
2026-04-23
|
24
|
12
|
12
|
168.00
|
|
2026-04-22
|
0
|
37
|
-37
|
170.00
|
|
2026-04-21
|
11
|
6
|
5
|
176.00
|
|
2026-04-20
|
34
|
7
|
27
|
172.50
|
|
2026-04-17
|
14
|
8
|
6
|
169.50
|
|
2026-04-15
|
1
|
88
|
-87
|
174.50
|
|
2026-04-14
|
8
|
54
|
-46
|
186.50
|
|
2026-04-13
|
23
|
53
|
-30
|
173.00
|
|
2026-04-10
|
53
|
85
|
-32
|
171.00
|
|
2026-04-09
|
16
|
44
|
-28
|
171.00
|
|
2026-04-08
|
0
|
3
|
-3
|
172.00
|
|
2026-04-07
|
13
|
1
|
12
|
156.50
|
|
2026-04-02
|
65
|
17
|
48
|
154.00
|
|
2026-04-01
|
29
|
20
|
9
|
164.50
|
|
2026-03-30
|
17
|
42
|
-25
|
180.00
|
|
2026-03-27
|
12
|
19
|
-7
|
175.50
|
|
2026-03-26
|
25
|
6
|
19
|
172.00
|
|
2026-03-25
|
40
|
52
|
-12
|
174.00
|
|
2026-03-24
|
92
|
73
|
19
|
176.50
|
|
2026-03-23
|
82
|
56
|
26
|
182.50
|
|
2026-03-20
|
48
|
78
|
-30
|
197.50
|
|
2026-03-19
|
85
|
39
|
46
|
196.00
|
|
2026-03-17
|
35
|
45
|
-10
|
183.00
|
|
2026-03-16
|
40
|
13
|
27
|
178.00
|
|
2026-03-13
|
62
|
47
|
15
|
175.00
|
|
2026-03-12
|
37
|
3
|
34
|
178.50
|
|
2026-03-11
|
29
|
3
|
26
|
162.50
|
|
2026-03-09
|
1
|
44
|
-43
|
143.00
|
|
2026-03-06
|
16
|
29
|
-13
|
156.00
|
|
2026-03-05
|
70
|
38
|
32
|
147.00
|
|
2026-03-04
|
51
|
6
|
45
|
139.00
|
|
2026-02-26
|
3
|
24
|
-21
|
161.00
|
|
2026-02-25
|
21
|
42
|
-21
|
157.00
|
|
2026-02-24
|
14
|
2
|
12
|
143.00
|
|
2026-02-11
|
33
|
4
|
29
|
142.00
|
|
2026-02-09
|
42
|
81
|
-39
|
145.50
|
|
2026-02-06
|
100
|
182
|
-82
|
134.00
|
|
2026-02-05
|
90
|
147
|
-57
|
130.00
|
|
2026-02-04
|
73
|
0
|
73
|
121.50
|
|
2026-02-03
|
57
|
3
|
54
|
110.50
|
|
2026-01-30
|
26
|
5
|
21
|
104.50
|
|
2026-01-29
|
14
|
6
|
8
|
102.50
|
|
2026-01-28
|
11
|
2
|
9
|
105.50
|
|
2026-01-26
|
11
|
2
|
9
|
102.50
|
|
2026-01-22
|
21
|
14
|
7
|
98.00
|
|
2026-01-21
|
3
|
16
|
-13
|
98.10
|
|
2026-01-20
|
1
|
4
|
-3
|
97.90
|
|
2026-01-19
|
5
|
12
|
-7
|
97.30
|
|
2026-01-16
|
17
|
23
|
-6
|
99.00
|
|
2026-01-14
|
35
|
21
|
14
|
101.00
|
|
2026-01-13
|
39
|
20
|
19
|
103.00
|
|
2026-01-02
|
0
|
7
|
-7
|
91.00
|
|
2025-12-31
|
13
|
3
|
10
|
87.90
|
|
2025-11-20
|
0
|
1
|
-1
|
51.00
|
|
2025-11-19
|
1
|
0
|
1
|
49.95
|
|
2025-10-31
|
0
|
1
|
-1
|
60.40
|
|
2025-10-28
|
1
|
0
|
1
|
62.00
|
|
2025-10-03
|
0
|
1
|
-1
|
61.10
|
|
2025-09-23
|
0
|
1
|
-1
|
61.20
|
|
2025-09-22
|
0
|
2
|
-2
|
63.00
|
|
2025-09-19
|
2
|
0
|
2
|
62.00
|
|
2025-09-16
|
1
|
0
|
1
|
61.50
|
|
2025-09-04
|
0
|
3
|
-3
|
65.30
|
|
2025-09-01
|
8
|
0
|
8
|
67.30
|
|
2025-08-27
|
6
|
0
|
6
|
60.20
|
|
2025-08-20
|
2
|
0
|
2
|
58.50
|
|
2025-08-15
|
0
|
2
|
-2
|
60.40
|
|
2025-08-12
|
0
|
1
|
-1
|
59.00
|
|
2025-08-08
|
0
|
1
|
-1
|
59.40
|
|
2025-08-06
|
0
|
1
|
-1
|
60.30
|
|
2025-08-05
|
2
|
0
|
2
|
62.10
|
|
2025-08-04
|
0
|
1
|
-1
|
61.80
|
|
2025-08-01
|
5
|
2
|
3
|
62.00
|
|
2025-07-21
|
1
|
0
|
1
|
60.50
|
|
2025-07-10
|
1
|
0
|
1
|
59.10
|
|
2025-07-09
|
0
|
1
|
-1
|
59.30
|
|
2025-06-25
|
1
|
8
|
-7
|
62.10
|
|
2025-06-24
|
7
|
0
|
7
|
60.80
|
|
2025-06-23
|
0
|
2
|
-2
|
60.30
|
|
2025-06-20
|
2
|
1
|
1
|
60.40
|
|
2025-06-19
|
0
|
3
|
-3
|
61.50
|
|
2025-06-18
|
5
|
2
|
3
|
61.60
|
|
2025-06-17
|
0
|
1
|
-1
|
59.60
|
|
2025-06-13
|
0
|
4
|
-4
|
59.40
|
|
2025-06-12
|
1
|
0
|
1
|
60.90
|
|
2025-06-11
|
4
|
0
|
4
|
61.00
|
|
2025-06-09
|
2
|
1
|
1
|
57.20
|
|
2025-06-05
|
0
|
3
|
-3
|
57.80
|
|
2025-06-04
|
0
|
2
|
-2
|
57.70
|
|
2025-06-02
|
0
|
4
|
-4
|
56.40
|
|
2025-05-20
|
1
|
4
|
-3
|
59.60
|
|
2025-05-19
|
2
|
3
|
-1
|
60.20
|
|
2025-05-16
|
1
|
7
|
-6
|
62.00
|
|
2025-05-15
|
2
|
5
|
-3
|
62.30
|
|
2025-05-14
|
5
|
8
|
-3
|
62.50
|
|
2025-05-13
|
18
|
10
|
8
|
62.20
|
|
2025-02-11
|
15
|
10
|
5
|
90.10
|
|
2024-07-31
|
1
|
8
|
-7
|
70.00
|
|
2024-07-30
|
4
|
2
|
2
|
71.20
|
|
2024-07-29
|
15
|
20
|
-5
|
70.10
|
|
2024-07-26
|
1
|
13
|
-12
|
71.50
|
|
2024-07-22
|
30
|
11
|
19
|
72.10
|
|
2024-07-19
|
17
|
38
|
-21
|
77.00
|
|
2024-07-18
|
6
|
11
|
-5
|
76.30
|
|
2024-07-17
|
12
|
24
|
-12
|
77.30
|
|
2024-07-15
|
43
|
19
|
24
|
80.70
|
|
2024-07-11
|
7
|
17
|
-10
|
80.90
|
|
2024-07-10
|
11
|
130
|
-119
|
82.50
|
|
2024-07-09
|
174
|
77
|
97
|
91.60
|
|
2024-07-08
|
123
|
312
|
-189
|
90.90
|
|
2024-07-05
|
353
|
169
|
184
|
85.60
|
|
2024-07-04
|
27
|
44
|
-17
|
78.20
|
|
2024-07-03
|
79
|
20
|
59
|
|
|
2024-07-01
|
16
|
7
|
9
|
74.70
|
|
2024-06-28
|
9
|
2
|
7
|
75.20
|
|
2024-06-27
|
1
|
8
|
-7
|
73.40
|
|
2024-06-26
|
11
|
1
|
10
|
74.40
|
|
2024-06-25
|
4
|
8
|
-4
|
72.00
|
|
2024-06-24
|
1
|
7
|
-6
|
72.30
|
|
2024-06-20
|
12
|
0
|
12
|
71.80
|
|
2024-06-18
|
3
|
0
|
3
|
71.00
|
|
2024-06-14
|
6
|
0
|
6
|
70.80
|
| 合計 | 3258 | 3077 | 181 | |
