| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
17
|
0
|
17
|
108.50
|
|
2026-06-11
|
20
|
15
|
5
|
107.50
|
|
2026-06-10
|
17
|
3
|
14
|
107.50
|
|
2026-06-09
|
13
|
6
|
7
|
111.50
|
|
2026-06-05
|
23
|
13
|
10
|
120.50
|
|
2026-06-04
|
35
|
9
|
26
|
120.00
|
|
2026-06-03
|
0
|
12
|
-12
|
125.50
|
|
2026-06-02
|
0
|
45
|
-45
|
130.00
|
|
2026-06-01
|
43
|
105
|
-62
|
136.50
|
|
2026-05-29
|
50
|
68
|
-18
|
124.50
|
|
2026-05-28
|
76
|
47
|
29
|
113.50
|
|
2026-05-27
|
2
|
9
|
-7
|
103.50
|
|
2026-05-22
|
16
|
9
|
7
|
104.50
|
|
2026-05-21
|
31
|
7
|
24
|
102.00
|
|
2026-05-20
|
4
|
8
|
-4
|
100.50
|
|
2026-05-19
|
4
|
34
|
-30
|
96.60
|
|
2026-05-18
|
0
|
7
|
-7
|
94.20
|
|
2026-05-13
|
0
|
3
|
-3
|
99.30
|
|
2026-05-12
|
0
|
4
|
-4
|
99.50
|
|
2026-05-08
|
0
|
15
|
-15
|
101.50
|
|
2026-05-07
|
1
|
8
|
-7
|
109.50
|
|
2026-05-05
|
12
|
1
|
11
|
103.50
|
|
2026-05-04
|
14
|
2
|
12
|
100.00
|
|
2026-04-30
|
7
|
0
|
7
|
99.50
|
|
2026-04-29
|
0
|
3
|
-3
|
98.20
|
|
2026-04-28
|
0
|
1
|
-1
|
98.50
|
|
2026-04-27
|
0
|
9
|
-9
|
99.50
|
|
2026-04-24
|
0
|
3
|
-3
|
101.00
|
|
2026-04-23
|
0
|
7
|
-7
|
103.00
|
|
2026-04-21
|
8
|
12
|
-4
|
100.50
|
|
2026-04-20
|
11
|
3
|
8
|
102.50
|
|
2026-04-17
|
0
|
2
|
-2
|
99.50
|
|
2026-04-16
|
5
|
0
|
5
|
99.50
|
|
2026-04-15
|
1
|
5
|
-4
|
99.30
|
|
2026-04-10
|
4
|
16
|
-12
|
96.50
|
|
2026-04-09
|
14
|
4
|
10
|
98.10
|
|
2026-04-07
|
0
|
12
|
-12
|
106.50
|
|
2026-04-01
|
16
|
0
|
16
|
88.20
|
|
2026-03-31
|
6
|
11
|
-5
|
86.00
|
|
2026-03-30
|
5
|
7
|
-2
|
88.20
|
|
2026-03-27
|
1
|
5
|
-4
|
89.90
|
|
2026-03-26
|
12
|
4
|
8
|
90.40
|
|
2026-03-25
|
18
|
1
|
17
|
90.00
|
|
2026-03-24
|
12
|
1
|
11
|
89.50
|
|
2026-03-23
|
9
|
1
|
8
|
88.60
|
|
2026-03-20
|
13
|
5
|
8
|
91.30
|
|
2026-03-19
|
1
|
16
|
-15
|
91.40
|
|
2026-03-18
|
5
|
2
|
3
|
93.40
|
|
2026-03-17
|
18
|
0
|
18
|
94.40
|
|
2026-03-16
|
2
|
5
|
-3
|
93.00
|
|
2026-03-13
|
4
|
2
|
2
|
94.30
|
|
2026-03-12
|
13
|
1
|
12
|
94.40
|
|
2026-03-11
|
6
|
0
|
6
|
94.00
|
|
2026-03-10
|
3
|
0
|
3
|
92.00
|
|
2026-03-09
|
1
|
5
|
-4
|
92.50
|
|
2026-03-06
|
1
|
0
|
1
|
98.60
|
|
2026-03-05
|
3
|
0
|
3
|
98.30
|
|
2026-03-04
|
0
|
9
|
-9
|
96.00
|
|
2026-03-03
|
2
|
16
|
-14
|
101.50
|
|
2026-03-02
|
7
|
0
|
7
|
104.50
|
|
2026-02-25
|
2
|
0
|
2
|
101.00
|
|
2026-02-24
|
2
|
0
|
2
|
102.00
|
|
2026-02-06
|
0
|
3
|
-3
|
100.00
|
|
2026-02-05
|
0
|
3
|
-3
|
103.00
|
|
2026-02-04
|
0
|
1
|
-1
|
105.00
|
|
2026-02-02
|
2
|
6
|
-4
|
102.00
|
|
2026-01-30
|
5
|
6
|
-1
|
107.50
|
|
2026-01-29
|
1
|
11
|
-10
|
109.50
|
|
2026-01-28
|
0
|
4
|
-4
|
108.50
|
|
2026-01-26
|
0
|
1
|
-1
|
104.50
|
|
2026-01-22
|
4
|
1
|
3
|
103.50
|
|
2026-01-21
|
2
|
5
|
-3
|
102.50
|
|
2026-01-20
|
5
|
2
|
3
|
105.00
|
|
2026-01-15
|
4
|
1
|
3
|
104.00
|
|
2026-01-14
|
1
|
0
|
1
|
104.00
|
|
2026-01-13
|
1
|
3
|
-2
|
102.50
|
|
2026-01-07
|
1
|
3
|
-2
|
106.50
|
|
2026-01-02
|
1
|
0
|
1
|
110.00
|
|
2025-12-31
|
4
|
1
|
3
|
109.50
|
|
2025-12-24
|
1
|
3
|
-2
|
107.00
|
|
2025-12-17
|
3
|
1
|
2
|
106.00
|
|
2025-12-15
|
3
|
0
|
3
|
108.50
|
|
2025-12-12
|
3
|
1
|
2
|
109.00
|
|
2025-11-28
|
0
|
2
|
-2
|
115.00
|
|
2025-11-27
|
0
|
2
|
-2
|
115.50
|
|
2025-11-26
|
1
|
3
|
-2
|
115.50
|
|
2025-11-25
|
3
|
1
|
2
|
115.50
|
|
2025-10-30
|
0
|
3
|
-3
|
115.00
|
|
2025-10-29
|
0
|
6
|
-6
|
116.50
|
|
2025-10-27
|
0
|
3
|
-3
|
121.00
|
|
2025-10-22
|
2
|
5
|
-3
|
120.50
|
|
2025-10-21
|
11
|
0
|
11
|
119.50
|
|
2025-10-20
|
0
|
3
|
-3
|
117.50
|
|
2025-10-17
|
0
|
1
|
-1
|
118.50
|
|
2025-10-16
|
9
|
5
|
4
|
119.50
|
|
2025-10-15
|
0
|
2
|
-2
|
119.00
|
|
2025-10-13
|
4
|
2
|
2
|
117.00
|
|
2025-10-09
|
3
|
8
|
-5
|
120.00
|
|
2025-10-08
|
2
|
0
|
2
|
119.00
|
|
2025-10-07
|
4
|
7
|
-3
|
120.00
|
|
2025-10-02
|
4
|
2
|
2
|
117.00
|
|
2025-10-01
|
2
|
1
|
1
|
119.00
|
|
2025-09-25
|
0
|
8
|
-8
|
120.00
|
|
2025-09-24
|
1
|
3
|
-2
|
120.00
|
|
2025-09-23
|
0
|
3
|
-3
|
120.50
|
|
2025-09-22
|
8
|
1
|
7
|
119.00
|
|
2025-09-19
|
3
|
0
|
3
|
120.00
|
|
2025-09-10
|
0
|
2
|
-2
|
122.50
|
|
2025-09-01
|
0
|
25
|
-25
|
140.50
|
|
2025-08-28
|
2
|
13
|
-11
|
141.00
|
|
2025-08-27
|
0
|
17
|
-17
|
141.50
|
|
2025-08-26
|
0
|
9
|
-9
|
139.00
|
|
2025-08-21
|
4
|
8
|
-4
|
136.00
|
|
2025-08-20
|
21
|
6
|
15
|
134.50
|
|
2025-08-15
|
3
|
5
|
-2
|
135.50
|
|
2025-08-14
|
2
|
6
|
-4
|
134.50
|
|
2025-08-12
|
8
|
1
|
7
|
138.00
|
|
2025-08-04
|
3
|
0
|
3
|
130.00
|
|
2025-08-01
|
3
|
0
|
3
|
130.50
|
|
2025-07-31
|
4
|
0
|
4
|
128.50
|
|
2025-07-30
|
4
|
0
|
4
|
129.00
|
|
2025-07-29
|
14
|
10
|
4
|
129.50
|
|
2025-07-28
|
17
|
11
|
6
|
135.00
|
|
2025-07-25
|
25
|
10
|
15
|
137.00
|
|
2025-07-24
|
12
|
2
|
10
|
133.00
|
|
2025-07-23
|
3
|
0
|
3
|
132.50
|
|
2025-07-22
|
0
|
4
|
-4
|
129.50
|
|
2025-07-21
|
6
|
2
|
4
|
131.00
|
|
2025-07-18
|
0
|
8
|
-8
|
133.00
|
|
2025-07-17
|
3
|
1
|
2
|
129.00
|
|
2025-07-14
|
10
|
4
|
6
|
127.00
|
|
2025-07-10
|
0
|
6
|
-6
|
129.00
|
|
2025-07-08
|
12
|
2
|
10
|
128.00
|
|
2025-07-04
|
0
|
22
|
-22
|
143.50
|
|
2025-07-03
|
0
|
11
|
-11
|
135.00
|
|
2025-06-30
|
28
|
20
|
8
|
141.00
|
|
2025-06-27
|
20
|
0
|
20
|
141.50
|
|
2025-06-26
|
19
|
10
|
9
|
148.50
|
|
2025-06-20
|
25
|
53
|
-28
|
144.00
|
|
2025-06-18
|
7
|
28
|
-21
|
138.00
|
|
2025-06-17
|
2
|
16
|
-14
|
125.50
|
|
2025-06-16
|
0
|
7
|
-7
|
114.50
|
|
2025-06-13
|
0
|
21
|
-21
|
115.50
|
|
2025-06-12
|
0
|
7
|
-7
|
120.50
|
|
2025-06-11
|
5
|
1
|
4
|
118.00
|
|
2025-06-10
|
2
|
1
|
1
|
117.50
|
|
2025-06-09
|
1
|
6
|
-5
|
116.00
|
|
2025-06-06
|
0
|
3
|
-3
|
117.00
|
|
2025-06-05
|
7
|
0
|
7
|
118.50
|
|
2025-06-04
|
2
|
0
|
2
|
117.00
|
|
2025-06-03
|
0
|
3
|
-3
|
114.50
|
|
2025-06-02
|
0
|
4
|
-4
|
112.50
|
|
2025-05-20
|
0
|
5
|
-5
|
120.00
|
|
2025-05-19
|
1
|
10
|
-9
|
122.00
|
|
2025-05-16
|
10
|
3
|
7
|
125.50
|
|
2025-05-15
|
1
|
4
|
-3
|
123.50
|
|
2025-05-14
|
3
|
1
|
2
|
126.00
|
|
2025-05-13
|
16
|
5
|
11
|
122.50
|
|
2025-05-12
|
18
|
0
|
18
|
121.50
|
|
2025-04-18
|
0
|
10
|
-10
|
116.50
|
|
2025-02-11
|
23
|
14
|
9
|
156.00
|
|
2024-07-31
|
5
|
32
|
-27
|
127.00
|
|
2024-07-30
|
144
|
4
|
140
|
126.50
|
|
2024-07-22
|
5
|
12
|
-7
|
133.50
|
|
2024-07-19
|
7
|
26
|
-19
|
132.00
|
|
2024-07-18
|
0
|
71
|
-71
|
137.00
|
|
2024-07-17
|
22
|
36
|
-14
|
148.00
|
|
2024-07-16
|
61
|
46
|
15
|
151.50
|
|
2024-07-15
|
71
|
31
|
40
|
153.00
|
|
2024-07-12
|
44
|
11
|
33
|
153.00
|
|
2024-07-08
|
6
|
85
|
-79
|
150.00
|
|
2024-07-05
|
51
|
36
|
15
|
149.00
|
|
2024-07-03
|
36
|
5
|
31
|
|
|
2024-06-27
|
11
|
56
|
-45
|
141.50
|
|
2024-06-26
|
105
|
49
|
56
|
138.00
|
|
2024-06-21
|
47
|
30
|
17
|
155.00
|
|
2024-06-19
|
11
|
54
|
-43
|
174.50
|
| 合計 | 1660 | 1726 | -66 | |
