| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
40
|
23
|
141.50
|
|
2026-06-04
|
27
|
12
|
15
|
145.00
|
|
2026-06-03
|
10
|
16
|
-6
|
151.50
|
|
2026-06-02
|
58
|
1
|
57
|
152.50
|
|
2026-06-01
|
2
|
7
|
-5
|
153.50
|
|
2026-05-29
|
7
|
41
|
-34
|
155.50
|
|
2026-05-28
|
77
|
60
|
17
|
155.00
|
|
2026-05-27
|
12
|
1
|
11
|
151.50
|
|
2026-05-26
|
11
|
5
|
6
|
156.00
|
|
2026-05-25
|
5
|
37
|
-32
|
157.00
|
|
2026-05-22
|
40
|
30
|
10
|
155.50
|
|
2026-05-21
|
189
|
39
|
150
|
158.50
|
|
2026-05-20
|
5
|
67
|
-62
|
148.50
|
|
2026-05-19
|
38
|
9
|
29
|
146.00
|
|
2026-05-18
|
17
|
8
|
9
|
145.50
|
|
2026-05-15
|
34
|
14
|
20
|
151.00
|
|
2026-05-13
|
64
|
52
|
12
|
153.00
|
|
2026-05-12
|
87
|
57
|
30
|
155.50
|
|
2026-05-11
|
40
|
11
|
29
|
148.50
|
|
2026-05-07
|
35
|
60
|
-25
|
135.00
|
|
2026-05-06
|
22
|
26
|
-4
|
135.00
|
|
2026-05-05
|
40
|
29
|
11
|
142.50
|
|
2026-04-30
|
76
|
9
|
67
|
134.00
|
|
2026-04-29
|
21
|
9
|
12
|
132.00
|
|
2026-04-28
|
15
|
26
|
-11
|
133.00
|
|
2026-04-24
|
5
|
19
|
-14
|
131.00
|
|
2026-04-21
|
16
|
3
|
13
|
140.50
|
|
2026-04-20
|
18
|
3
|
15
|
140.00
|
|
2026-04-17
|
19
|
48
|
-29
|
142.00
|
|
2026-04-15
|
18
|
9
|
9
|
136.50
|
|
2026-04-14
|
26
|
21
|
5
|
138.00
|
|
2026-04-13
|
14
|
7
|
7
|
137.50
|
|
2026-04-10
|
21
|
3
|
18
|
136.00
|
|
2026-04-08
|
23
|
48
|
-25
|
132.00
|
|
2026-04-07
|
11
|
30
|
-19
|
131.50
|
|
2026-04-02
|
11
|
17
|
-6
|
131.50
|
|
2026-04-01
|
18
|
25
|
-7
|
131.50
|
|
2026-03-31
|
24
|
1
|
23
|
129.00
|
|
2026-03-30
|
2
|
26
|
-24
|
131.00
|
|
2026-03-27
|
26
|
19
|
7
|
134.00
|
|
2026-03-26
|
21
|
26
|
-5
|
131.50
|
|
2026-03-25
|
57
|
13
|
44
|
134.00
|
|
2026-03-24
|
59
|
40
|
19
|
128.00
|
|
2026-03-23
|
19
|
43
|
-24
|
131.00
|
|
2026-03-20
|
9
|
23
|
-14
|
127.50
|
|
2026-03-19
|
75
|
51
|
24
|
126.50
|
|
2026-03-18
|
4
|
11
|
-7
|
122.50
|
|
2026-03-16
|
27
|
19
|
8
|
117.00
|
|
2026-03-13
|
4
|
23
|
-19
|
121.50
|
|
2026-03-11
|
10
|
3
|
7
|
121.00
|
|
2026-03-10
|
12
|
17
|
-5
|
117.00
|
|
2026-03-09
|
7
|
60
|
-53
|
111.00
|
|
2026-03-06
|
24
|
14
|
10
|
122.00
|
|
2026-03-05
|
12
|
18
|
-6
|
123.50
|
|
2026-03-04
|
1
|
10
|
-9
|
120.00
|
|
2026-03-03
|
15
|
41
|
-26
|
125.50
|
|
2026-02-26
|
53
|
6
|
47
|
125.00
|
|
2026-02-25
|
13
|
1
|
12
|
123.50
|
|
2026-02-24
|
24
|
0
|
24
|
124.00
|
|
2026-02-23
|
48
|
1
|
47
|
125.00
|
|
2026-02-11
|
20
|
16
|
4
|
122.00
|
|
2026-02-09
|
19
|
5
|
14
|
122.50
|
|
2026-02-06
|
42
|
49
|
-7
|
116.00
|
|
2026-02-05
|
33
|
11
|
22
|
117.50
|
|
2026-02-04
|
6
|
10
|
-4
|
121.00
|
|
2026-01-30
|
10
|
14
|
-4
|
114.00
|
|
2026-01-26
|
1
|
11
|
-10
|
123.50
|
|
2026-01-23
|
36
|
49
|
-13
|
125.50
|
|
2026-01-22
|
36
|
5
|
31
|
123.50
|
|
2026-01-21
|
25
|
13
|
12
|
120.00
|
|
2026-01-20
|
14
|
5
|
9
|
121.00
|
|
2026-01-19
|
24
|
6
|
18
|
124.50
|
|
2026-01-15
|
55
|
72
|
-17
|
125.50
|
|
2026-01-14
|
29
|
3
|
26
|
121.00
|
|
2026-01-13
|
3
|
8
|
-5
|
117.50
|
|
2026-01-09
|
27
|
14
|
13
|
117.50
|
|
2026-01-08
|
0
|
16
|
-16
|
114.00
|
|
2026-01-07
|
4
|
7
|
-3
|
116.00
|
|
2026-01-05
|
0
|
12
|
-12
|
117.50
|
|
2026-01-02
|
9
|
13
|
-4
|
114.50
|
|
2025-12-31
|
24
|
11
|
13
|
112.50
|
|
2025-12-30
|
0
|
8
|
-8
|
113.50
|
|
2025-12-26
|
1
|
0
|
1
|
114.50
|
|
2025-12-24
|
0
|
2
|
-2
|
114.00
|
|
2025-12-23
|
5
|
6
|
-1
|
116.50
|
|
2025-12-22
|
4
|
10
|
-6
|
118.00
|
|
2025-12-19
|
10
|
3
|
7
|
115.50
|
|
2025-12-18
|
6
|
9
|
-3
|
113.50
|
|
2025-12-17
|
10
|
4
|
6
|
115.50
|
|
2025-12-16
|
9
|
1
|
8
|
114.00
|
|
2025-12-15
|
4
|
7
|
-3
|
115.50
|
|
2025-12-12
|
4
|
6
|
-2
|
118.50
|
|
2025-12-11
|
27
|
6
|
21
|
116.00
|
|
2025-12-10
|
33
|
4
|
29
|
114.50
|
|
2025-12-09
|
5
|
2
|
3
|
115.50
|
|
2025-12-08
|
5
|
2
|
3
|
116.00
|
|
2025-12-04
|
5
|
8
|
-3
|
118.50
|
|
2025-12-03
|
0
|
6
|
-6
|
117.50
|
|
2025-12-02
|
4
|
9
|
-5
|
115.50
|
|
2025-12-01
|
0
|
3
|
-3
|
115.50
|
|
2025-11-27
|
6
|
3
|
3
|
115.00
|
|
2025-11-26
|
8
|
1
|
7
|
116.00
|
|
2025-11-25
|
0
|
7
|
-7
|
113.50
|
|
2025-11-24
|
5
|
34
|
-29
|
111.50
|
|
2025-11-21
|
13
|
0
|
13
|
111.50
|
|
2025-11-20
|
1
|
5
|
-4
|
113.00
|
|
2025-11-19
|
0
|
13
|
-13
|
113.50
|
|
2025-11-18
|
2
|
12
|
-10
|
112.50
|
|
2025-11-17
|
22
|
29
|
-7
|
116.00
|
|
2025-11-14
|
2
|
6
|
-4
|
115.50
|
|
2025-11-13
|
34
|
21
|
13
|
118.00
|
|
2025-11-12
|
25
|
5
|
20
|
120.00
|
|
2025-11-11
|
1
|
20
|
-19
|
123.50
|
|
2025-11-10
|
0
|
18
|
-18
|
137.00
|
|
2025-11-07
|
21
|
15
|
6
|
133.50
|
|
2025-11-06
|
12
|
4
|
8
|
134.50
|
|
2025-11-05
|
14
|
17
|
-3
|
139.00
|
|
2025-11-03
|
19
|
14
|
5
|
141.00
|
|
2025-10-31
|
41
|
9
|
32
|
142.50
|
|
2025-10-29
|
2
|
49
|
-47
|
149.00
|
|
2025-10-28
|
55
|
30
|
25
|
152.00
|
|
2025-10-27
|
4
|
87
|
-83
|
145.00
|
|
2025-10-23
|
24
|
64
|
-40
|
151.00
|
|
2025-10-22
|
7
|
25
|
-18
|
153.00
|
|
2025-10-20
|
28
|
0
|
28
|
148.00
|
|
2025-10-17
|
17
|
21
|
-4
|
151.00
|
|
2025-10-16
|
45
|
32
|
13
|
154.00
|
|
2025-10-15
|
30
|
36
|
-6
|
154.50
|
|
2025-10-09
|
32
|
87
|
-55
|
155.00
|
|
2025-10-08
|
39
|
31
|
8
|
148.00
|
|
2025-10-07
|
10
|
98
|
-88
|
144.00
|
|
2025-10-03
|
24
|
61
|
-37
|
147.00
|
|
2025-10-01
|
12
|
26
|
-14
|
135.00
|
|
2025-09-30
|
25
|
13
|
12
|
133.50
|
|
2025-09-26
|
36
|
2
|
34
|
132.50
|
|
2025-09-25
|
19
|
27
|
-8
|
137.50
|
|
2025-09-24
|
1
|
26
|
-25
|
141.00
|
|
2025-09-23
|
85
|
12
|
73
|
139.50
|
|
2025-09-22
|
56
|
9
|
47
|
146.00
|
|
2025-09-19
|
8
|
18
|
-10
|
150.00
|
|
2025-09-18
|
41
|
83
|
-42
|
152.50
|
|
2025-09-17
|
3
|
11
|
-8
|
142.50
|
|
2025-09-16
|
2
|
43
|
-41
|
143.00
|
|
2025-09-12
|
1
|
18
|
-17
|
142.50
|
|
2025-09-10
|
46
|
133
|
-87
|
149.00
|
|
2025-09-09
|
18
|
66
|
-48
|
152.00
|
|
2025-09-08
|
7
|
12
|
-5
|
153.00
|
|
2025-09-04
|
6
|
16
|
-10
|
152.00
|
|
2025-09-02
|
110
|
25
|
85
|
155.00
|
|
2025-09-01
|
25
|
45
|
-20
|
158.50
|
|
2025-08-29
|
91
|
20
|
71
|
168.00
|
|
2025-08-28
|
8
|
27
|
-19
|
168.50
|
|
2025-08-27
|
31
|
52
|
-21
|
162.00
|
|
2025-08-25
|
21
|
29
|
-8
|
159.00
|
|
2025-08-22
|
353
|
21
|
332
|
161.00
|
|
2025-08-21
|
324
|
59
|
265
|
163.00
|
|
2025-08-20
|
7
|
34
|
-27
|
159.00
|
|
2025-08-19
|
21
|
44
|
-23
|
161.00
|
|
2025-08-18
|
0
|
60
|
-60
|
162.50
|
|
2025-08-15
|
159
|
31
|
128
|
172.00
|
|
2025-08-11
|
62
|
208
|
-146
|
168.00
|
|
2025-08-07
|
138
|
84
|
54
|
157.00
|
|
2025-08-06
|
184
|
82
|
102
|
160.00
|
|
2025-08-05
|
37
|
294
|
-257
|
154.00
|
|
2025-08-01
|
37
|
56
|
-19
|
128.50
|
|
2025-07-31
|
17
|
4
|
13
|
117.00
|
|
2025-07-30
|
9
|
3
|
6
|
119.00
|
|
2025-07-25
|
1
|
16
|
-15
|
121.00
|
|
2025-07-24
|
10
|
21
|
-11
|
120.50
|
|
2025-07-23
|
24
|
94
|
-70
|
123.00
|
|
2025-07-22
|
103
|
217
|
-114
|
125.00
|
|
2025-07-18
|
6
|
30
|
-24
|
120.50
|
|
2025-07-17
|
19
|
10
|
9
|
119.00
|
|
2025-07-16
|
47
|
11
|
36
|
116.00
|
|
2025-07-15
|
4
|
46
|
-42
|
121.00
|
|
2025-07-11
|
21
|
2
|
19
|
120.00
|
|
2025-07-09
|
68
|
116
|
-48
|
123.50
|
|
2025-07-08
|
46
|
82
|
-36
|
128.00
|
|
2025-07-07
|
5
|
36
|
-31
|
131.00
|
|
2025-07-03
|
72
|
8
|
64
|
125.50
|
|
2025-07-02
|
22
|
52
|
-30
|
127.00
|
|
2025-06-27
|
4
|
96
|
-92
|
123.50
|
|
2025-06-26
|
28
|
140
|
-112
|
126.50
|
|
2025-06-25
|
30
|
50
|
-20
|
125.50
|
|
2025-06-23
|
147
|
166
|
-19
|
122.00
|
|
2025-06-20
|
157
|
96
|
61
|
111.00
|
|
2025-06-18
|
107
|
181
|
-74
|
117.50
|
|
2025-06-17
|
15
|
153
|
-138
|
117.50
|
|
2025-06-16
|
16
|
58
|
-42
|
117.50
|
|
2025-06-12
|
0
|
12
|
-12
|
91.30
|
|
2025-06-11
|
6
|
10
|
-4
|
90.80
|
|
2025-06-10
|
7
|
17
|
-10
|
90.80
|
|
2025-06-09
|
1
|
5
|
-4
|
93.20
|
|
2025-06-06
|
4
|
0
|
4
|
94.80
|
|
2025-06-04
|
37
|
4
|
33
|
94.20
|
|
2025-06-03
|
8
|
3
|
5
|
90.80
|
|
2025-05-20
|
7
|
3
|
4
|
95.20
|
|
2025-05-19
|
5
|
1
|
4
|
95.90
|
|
2025-05-16
|
0
|
11
|
-11
|
96.70
|
|
2025-05-15
|
0
|
21
|
-21
|
96.70
|
|
2025-05-14
|
2
|
21
|
-19
|
96.00
|
|
2025-05-13
|
2
|
31
|
-29
|
95.90
|
|
2025-05-12
|
1
|
23
|
-22
|
94.90
|
|
2025-04-18
|
2
|
7
|
-5
|
92.00
|
|
2025-02-11
|
81
|
41
|
40
|
113.00
|
|
2024-07-30
|
16
|
1
|
15
|
92.00
|
|
2024-07-29
|
4
|
13
|
-9
|
88.00
|
|
2024-07-26
|
7
|
37
|
-30
|
89.10
|
|
2024-07-23
|
67
|
3
|
64
|
91.50
|
|
2024-07-19
|
8
|
14
|
-6
|
100.50
|
|
2024-07-18
|
4
|
16
|
-12
|
101.50
|
|
2024-07-17
|
2
|
27
|
-25
|
103.00
|
|
2024-07-16
|
5
|
3
|
2
|
105.00
|
|
2024-07-10
|
0
|
5
|
-5
|
106.00
|
|
2024-07-09
|
6
|
0
|
6
|
105.00
|
|
2024-07-04
|
9
|
0
|
9
|
111.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
1
|
-1
|
111.50
|
|
2024-06-28
|
5
|
3
|
2
|
111.00
|
|
2024-06-27
|
1
|
3
|
-2
|
111.50
|
|
2024-06-26
|
17
|
0
|
17
|
111.50
|
|
2024-06-25
|
5
|
0
|
5
|
112.50
|
|
2024-06-24
|
0
|
4
|
-4
|
112.00
|
|
2024-06-21
|
1
|
0
|
1
|
114.00
|
|
2024-06-20
|
5
|
1
|
4
|
113.00
|
|
2024-06-18
|
1
|
5
|
-4
|
114.50
|
|
2024-06-17
|
9
|
0
|
9
|
115.00
|
|
2024-06-14
|
2
|
0
|
2
|
111.50
|
|
2024-06-13
|
3
|
0
|
3
|
114.50
|
|
2024-06-12
|
8
|
1
|
7
|
113.00
|
|
2024-06-11
|
3
|
1
|
2
|
114.50
|
|
2024-06-07
|
12
|
2
|
10
|
110.00
|
|
2024-06-06
|
18
|
0
|
18
|
113.50
|
| 合計 | 6166 | 6392 | -226 | |
