| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
27
|
-11
|
52.80
|
|
2026-06-02
|
39
|
21
|
18
|
53.90
|
|
2026-06-01
|
15
|
1
|
14
|
57.10
|
|
2026-05-26
|
63
|
133
|
-70
|
56.20
|
|
2026-05-21
|
64
|
26
|
38
|
46.60
|
|
2026-05-20
|
4
|
9
|
-5
|
42.40
|
|
2026-05-15
|
61
|
16
|
45
|
41.80
|
|
2026-05-13
|
6
|
9
|
-3
|
41.40
|
|
2026-05-08
|
17
|
5
|
12
|
42.65
|
|
2026-05-07
|
6
|
1
|
5
|
42.00
|
|
2026-04-30
|
12
|
6
|
6
|
40.35
|
|
2026-04-28
|
1
|
3
|
-2
|
39.85
|
|
2026-04-27
|
1
|
7
|
-6
|
39.90
|
|
2026-04-23
|
5
|
13
|
-8
|
39.10
|
|
2026-04-20
|
1
|
11
|
-10
|
40.40
|
|
2026-04-17
|
3
|
19
|
-16
|
41.05
|
|
2026-04-15
|
1
|
20
|
-19
|
38.50
|
|
2026-04-14
|
9
|
18
|
-9
|
38.20
|
|
2026-04-10
|
3
|
0
|
3
|
36.00
|
|
2026-04-08
|
2
|
1
|
1
|
35.75
|
|
2026-04-02
|
0
|
6
|
-6
|
34.80
|
|
2026-03-31
|
6
|
1
|
5
|
34.80
|
|
2026-03-30
|
0
|
1
|
-1
|
35.50
|
|
2026-03-26
|
0
|
1
|
-1
|
35.75
|
|
2026-03-24
|
0
|
2
|
-2
|
35.60
|
|
2026-03-20
|
0
|
5
|
-5
|
36.65
|
|
2026-03-18
|
6
|
0
|
6
|
35.80
|
|
2026-03-17
|
6
|
0
|
6
|
34.95
|
|
2026-03-16
|
6
|
1
|
5
|
34.80
|
|
2026-03-13
|
5
|
1
|
4
|
35.05
|
|
2026-03-12
|
2
|
4
|
-2
|
35.10
|
|
2026-03-11
|
1
|
3
|
-2
|
35.30
|
|
2026-03-09
|
11
|
4
|
7
|
33.90
|
|
2026-03-06
|
1
|
0
|
1
|
36.10
|
|
2026-03-05
|
5
|
0
|
5
|
36.10
|
|
2026-03-04
|
0
|
18
|
-18
|
35.15
|
|
2026-03-03
|
3
|
6
|
-3
|
36.85
|
|
2026-02-25
|
10
|
1
|
9
|
37.35
|
|
2026-02-23
|
7
|
1
|
6
|
38.80
|
|
2026-02-11
|
2
|
3
|
-1
|
38.20
|
|
2026-02-06
|
0
|
15
|
-15
|
38.15
|
|
2026-02-05
|
0
|
2
|
-2
|
38.40
|
|
2026-02-04
|
5
|
2
|
3
|
38.80
|
|
2026-02-03
|
4
|
2
|
2
|
38.35
|
|
2026-02-02
|
2
|
13
|
-11
|
38.60
|
|
2026-01-30
|
0
|
4
|
-4
|
39.35
|
|
2026-01-27
|
0
|
4
|
-4
|
40.50
|
|
2026-01-23
|
15
|
5
|
10
|
41.90
|
|
2026-01-21
|
2
|
0
|
2
|
40.45
|
|
2026-01-16
|
3
|
0
|
3
|
39.95
|
|
2026-01-15
|
0
|
4
|
-4
|
39.30
|
|
2026-01-14
|
11
|
0
|
11
|
39.50
|
|
2026-01-05
|
0
|
8
|
-8
|
38.95
|
|
2026-01-02
|
0
|
13
|
-13
|
38.70
|
|
2025-12-31
|
0
|
8
|
-8
|
38.40
|
|
2025-12-30
|
0
|
11
|
-11
|
38.30
|
|
2025-12-29
|
0
|
23
|
-23
|
38.60
|
|
2025-12-24
|
0
|
13
|
-13
|
38.65
|
|
2025-12-23
|
1
|
26
|
-25
|
38.80
|
|
2025-12-22
|
1
|
17
|
-16
|
38.90
|
|
2025-12-19
|
4
|
11
|
-7
|
38.20
|
|
2025-12-16
|
12
|
1
|
11
|
38.85
|
|
2025-12-15
|
5
|
0
|
5
|
39.35
|
|
2025-12-10
|
2
|
6
|
-4
|
39.70
|
|
2025-12-09
|
2
|
8
|
-6
|
40.00
|
|
2025-12-08
|
1
|
4
|
-3
|
40.55
|
|
2025-12-05
|
7
|
1
|
6
|
41.80
|
|
2025-12-04
|
3
|
4
|
-1
|
41.50
|
|
2025-12-03
|
13
|
0
|
13
|
40.90
|
|
2025-12-02
|
1
|
0
|
1
|
40.80
|
|
2025-12-01
|
0
|
3
|
-3
|
40.80
|
|
2025-11-28
|
9
|
0
|
9
|
41.45
|
|
2025-11-27
|
10
|
1
|
9
|
41.50
|
|
2025-11-26
|
6
|
1
|
5
|
41.70
|
|
2025-11-25
|
21
|
0
|
21
|
41.10
|
|
2025-11-20
|
2
|
0
|
2
|
41.55
|
|
2025-11-18
|
1
|
6
|
-5
|
41.45
|
|
2025-11-17
|
0
|
19
|
-19
|
42.05
|
|
2025-11-14
|
4
|
17
|
-13
|
43.35
|
|
2025-11-13
|
44
|
13
|
31
|
44.40
|
|
2025-11-12
|
17
|
9
|
8
|
46.50
|
|
2025-11-11
|
78
|
0
|
78
|
45.95
|
|
2025-11-10
|
11
|
21
|
-10
|
44.30
|
|
2025-11-07
|
8
|
0
|
8
|
43.85
|
|
2025-11-06
|
23
|
7
|
16
|
43.35
|
|
2025-11-04
|
0
|
4
|
-4
|
41.95
|
|
2025-11-03
|
3
|
1
|
2
|
42.50
|
|
2025-10-30
|
2
|
8
|
-6
|
43.00
|
|
2025-10-29
|
6
|
1
|
5
|
43.70
|
|
2025-10-23
|
0
|
3
|
-3
|
44.70
|
|
2025-10-22
|
3
|
0
|
3
|
45.90
|
|
2025-10-21
|
11
|
2
|
9
|
45.60
|
|
2025-10-20
|
0
|
7
|
-7
|
44.60
|
|
2025-10-17
|
3
|
37
|
-34
|
44.20
|
|
2025-10-16
|
8
|
29
|
-21
|
46.20
|
|
2025-10-15
|
0
|
4
|
-4
|
46.65
|
|
2025-10-09
|
28
|
40
|
-12
|
46.70
|
|
2025-10-08
|
41
|
9
|
32
|
46.95
|
|
2025-10-02
|
0
|
22
|
-22
|
43.95
|
|
2025-10-01
|
39
|
5
|
34
|
43.95
|
|
2025-09-25
|
0
|
21
|
-21
|
44.45
|
|
2025-09-23
|
0
|
6
|
-6
|
42.90
|
|
2025-09-17
|
0
|
8
|
-8
|
43.70
|
|
2025-09-16
|
20
|
3
|
17
|
43.45
|
|
2025-09-12
|
0
|
21
|
-21
|
44.45
|
|
2025-09-11
|
31
|
1
|
30
|
42.70
|
|
2025-09-10
|
0
|
20
|
-20
|
44.80
|
|
2025-09-08
|
33
|
7
|
26
|
45.35
|
|
2025-09-05
|
8
|
0
|
8
|
45.95
|
|
2025-09-04
|
0
|
23
|
-23
|
45.45
|
|
2025-09-03
|
0
|
15
|
-15
|
47.50
|
|
2025-09-02
|
46
|
123
|
-77
|
46.85
|
|
2025-09-01
|
421
|
353
|
68
|
50.80
|
|
2025-08-29
|
136
|
97
|
39
|
49.20
|
|
2025-08-27
|
3
|
45
|
-42
|
47.35
|
|
2025-08-20
|
78
|
228
|
-150
|
45.95
|
|
2025-08-19
|
43
|
9
|
34
|
45.65
|
|
2025-08-15
|
17
|
6
|
11
|
40.65
|
|
2025-08-14
|
89
|
13
|
76
|
39.50
|
|
2025-08-13
|
14
|
2
|
12
|
39.10
|
|
2025-08-12
|
5
|
0
|
5
|
38.65
|
|
2025-08-11
|
12
|
1
|
11
|
38.65
|
|
2025-08-06
|
2
|
7
|
-5
|
38.30
|
|
2025-07-31
|
0
|
2
|
-2
|
35.05
|
|
2025-07-29
|
0
|
2
|
-2
|
35.30
|
|
2025-07-28
|
2
|
1
|
1
|
35.55
|
|
2025-07-25
|
2
|
0
|
2
|
35.15
|
|
2025-07-23
|
2
|
0
|
2
|
35.15
|
|
2025-07-21
|
0
|
5
|
-5
|
34.90
|
|
2025-07-18
|
0
|
3
|
-3
|
35.25
|
|
2025-07-17
|
5
|
0
|
5
|
34.90
|
|
2025-07-15
|
0
|
3
|
-3
|
34.40
|
|
2025-07-14
|
0
|
1
|
-1
|
34.25
|
|
2025-07-11
|
13
|
2
|
11
|
34.50
|
|
2025-07-10
|
0
|
1
|
-1
|
33.65
|
|
2025-07-08
|
0
|
3
|
-3
|
33.65
|
|
2025-07-07
|
4
|
1
|
3
|
34.35
|
|
2025-07-04
|
1
|
3
|
-2
|
35.00
|
|
2025-07-02
|
1
|
3
|
-2
|
35.20
|
|
2025-06-30
|
0
|
5
|
-5
|
35.00
|
|
2025-06-27
|
4
|
0
|
4
|
35.80
|
|
2025-06-26
|
3
|
0
|
3
|
36.00
|
|
2025-06-23
|
0
|
1
|
-1
|
34.30
|
|
2025-06-20
|
3
|
0
|
3
|
34.80
|
|
2025-06-19
|
0
|
6
|
-6
|
35.05
|
|
2025-06-17
|
0
|
6
|
-6
|
36.40
|
|
2025-06-16
|
2
|
3
|
-1
|
36.20
|
|
2025-06-13
|
0
|
21
|
-21
|
36.30
|
|
2025-06-12
|
0
|
3
|
-3
|
37.30
|
|
2025-06-11
|
4
|
5
|
-1
|
37.70
|
|
2025-06-09
|
0
|
18
|
-18
|
36.65
|
|
2025-06-06
|
2
|
8
|
-6
|
37.40
|
|
2025-06-04
|
8
|
12
|
-4
|
39.15
|
|
2025-06-03
|
0
|
10
|
-10
|
38.75
|
|
2025-06-02
|
1
|
7
|
-6
|
38.45
|
|
2025-05-20
|
6
|
0
|
6
|
41.65
|
|
2025-05-19
|
3
|
0
|
3
|
41.50
|
|
2025-05-15
|
28
|
5
|
23
|
40.65
|
|
2025-05-14
|
26
|
6
|
20
|
40.35
|
|
2025-05-13
|
6
|
20
|
-14
|
38.90
|
|
2025-04-18
|
2
|
25
|
-23
|
34.40
|
|
2025-02-11
|
10
|
2
|
8
|
40.95
|
|
2024-07-31
|
3
|
6
|
-3
|
51.90
|
|
2024-07-29
|
0
|
1
|
-1
|
52.70
|
|
2024-07-26
|
4
|
6
|
-2
|
55.70
|
|
2024-07-23
|
9
|
5
|
4
|
57.80
|
|
2024-07-22
|
8
|
2
|
6
|
53.80
|
|
2024-07-19
|
1
|
4
|
-3
|
57.50
|
|
2024-07-18
|
1
|
3
|
-2
|
57.50
|
|
2024-07-17
|
0
|
3
|
-3
|
56.70
|
|
2024-07-16
|
0
|
4
|
-4
|
58.30
|
|
2024-07-15
|
0
|
3
|
-3
|
57.60
|
|
2024-07-11
|
2
|
0
|
2
|
61.20
|
|
2024-07-09
|
0
|
1
|
-1
|
60.10
|
|
2024-07-08
|
0
|
1
|
-1
|
60.10
|
|
2024-07-05
|
1
|
0
|
1
|
62.00
|
|
2024-07-04
|
7
|
0
|
7
|
61.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
0
|
5
|
-5
|
61.80
|
|
2024-06-28
|
3
|
0
|
3
|
63.90
|
|
2024-06-27
|
0
|
1
|
-1
|
60.80
|
|
2024-06-26
|
2
|
0
|
2
|
63.00
|
|
2024-06-25
|
6
|
2
|
4
|
61.40
|
|
2024-06-24
|
1
|
2
|
-1
|
64.50
|
|
2024-06-21
|
1
|
0
|
1
|
63.00
|
|
2024-06-20
|
8
|
1
|
7
|
65.40
|
|
2024-06-18
|
7
|
4
|
3
|
63.00
|
|
2024-06-14
|
2
|
3
|
-1
|
61.80
|
|
2024-06-12
|
2
|
1
|
1
|
60.90
|
|
2024-06-11
|
0
|
1
|
-1
|
62.00
|
| 合計 | 2039 | 2139 | -100 | |
