| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
8
|
-3
|
45.70
|
|
2026-06-04
|
0
|
10
|
-10
|
45.70
|
|
2026-05-29
|
1
|
5
|
-4
|
43.60
|
|
2026-05-28
|
3
|
11
|
-8
|
44.85
|
|
2026-05-27
|
17
|
20
|
-3
|
43.05
|
|
2026-05-26
|
1
|
4
|
-3
|
44.65
|
|
2026-05-25
|
1
|
15
|
-14
|
44.65
|
|
2026-05-22
|
1
|
2
|
-1
|
47.00
|
|
2026-05-21
|
11
|
0
|
11
|
47.20
|
|
2026-05-20
|
7
|
5
|
2
|
47.30
|
|
2026-05-19
|
2
|
8
|
-6
|
47.40
|
|
2026-05-18
|
0
|
18
|
-18
|
48.60
|
|
2026-05-15
|
1
|
4
|
-3
|
49.90
|
|
2026-05-14
|
0
|
3
|
-3
|
49.85
|
|
2026-05-13
|
4
|
1
|
3
|
50.80
|
|
2026-05-12
|
0
|
9
|
-9
|
50.40
|
|
2026-05-11
|
3
|
4
|
-1
|
50.80
|
|
2026-05-07
|
2
|
7
|
-5
|
53.90
|
|
2026-05-05
|
9
|
15
|
-6
|
55.50
|
|
2026-05-04
|
13
|
0
|
13
|
50.50
|
|
2026-04-30
|
9
|
8
|
1
|
49.95
|
|
2026-04-28
|
10
|
0
|
10
|
49.65
|
|
2026-04-27
|
6
|
11
|
-5
|
49.95
|
|
2026-04-24
|
0
|
9
|
-9
|
50.90
|
|
2026-04-23
|
0
|
29
|
-29
|
51.50
|
|
2026-04-22
|
0
|
5
|
-5
|
53.20
|
|
2026-04-21
|
2
|
1
|
1
|
53.00
|
|
2026-04-20
|
4
|
5
|
-1
|
52.70
|
|
2026-04-17
|
1
|
17
|
-16
|
53.60
|
|
2026-04-16
|
5
|
0
|
5
|
54.80
|
|
2026-04-15
|
7
|
3
|
4
|
53.60
|
|
2026-04-14
|
10
|
2
|
8
|
53.50
|
|
2026-04-13
|
4
|
1
|
3
|
54.00
|
|
2026-04-10
|
15
|
0
|
15
|
55.90
|
|
2026-04-08
|
6
|
0
|
6
|
57.30
|
|
2026-04-07
|
0
|
2
|
-2
|
56.20
|
|
2026-04-02
|
0
|
1
|
-1
|
57.50
|
|
2026-04-01
|
5
|
0
|
5
|
57.90
|
|
2026-03-31
|
3
|
8
|
-5
|
56.50
|
|
2026-03-30
|
5
|
0
|
5
|
57.30
|
|
2026-03-27
|
13
|
0
|
13
|
58.30
|
|
2026-03-26
|
8
|
1
|
7
|
58.90
|
|
2026-03-25
|
0
|
4
|
-4
|
59.00
|
|
2026-03-24
|
2
|
3
|
-1
|
60.00
|
|
2026-03-23
|
9
|
6
|
3
|
60.60
|
|
2026-03-20
|
2
|
7
|
-5
|
60.80
|
|
2026-03-19
|
0
|
6
|
-6
|
61.30
|
|
2026-03-18
|
0
|
9
|
-9
|
63.10
|
|
2026-03-17
|
6
|
1
|
5
|
62.20
|
|
2026-03-12
|
8
|
1
|
7
|
62.30
|
|
2026-03-10
|
13
|
7
|
6
|
61.50
|
|
2026-03-06
|
0
|
3
|
-3
|
65.00
|
|
2026-03-05
|
2
|
8
|
-6
|
65.80
|
|
2026-03-04
|
3
|
32
|
-29
|
66.90
|
|
2026-03-03
|
3
|
21
|
-18
|
67.30
|
|
2026-03-02
|
5
|
1
|
4
|
68.80
|
|
2026-02-26
|
5
|
3
|
2
|
67.50
|
|
2026-02-25
|
2
|
23
|
-21
|
66.60
|
|
2026-02-24
|
7
|
6
|
1
|
68.10
|
|
2026-02-23
|
0
|
2
|
-2
|
68.20
|
|
2026-02-11
|
1
|
0
|
1
|
67.80
|
|
2026-02-09
|
1
|
8
|
-7
|
68.30
|
|
2026-02-06
|
0
|
17
|
-17
|
67.80
|
|
2026-02-05
|
3
|
0
|
3
|
68.60
|
|
2026-02-04
|
17
|
2
|
15
|
68.40
|
|
2026-02-03
|
0
|
16
|
-16
|
68.00
|
|
2026-02-02
|
7
|
8
|
-1
|
68.20
|
|
2026-01-30
|
2
|
8
|
-6
|
69.00
|
|
2026-01-29
|
5
|
4
|
1
|
71.00
|
|
2026-01-28
|
2
|
0
|
2
|
71.70
|
|
2026-01-27
|
10
|
1
|
9
|
71.30
|
|
2026-01-26
|
22
|
1
|
21
|
72.60
|
|
2026-01-22
|
3
|
0
|
3
|
75.00
|
|
2026-01-21
|
3
|
7
|
-4
|
74.60
|
|
2026-01-20
|
2
|
23
|
-21
|
76.20
|
|
2026-01-19
|
8
|
1
|
7
|
78.40
|
|
2026-01-16
|
9
|
28
|
-19
|
77.60
|
|
2026-01-15
|
14
|
28
|
-14
|
78.00
|
|
2026-01-14
|
2
|
23
|
-21
|
77.40
|
|
2026-01-13
|
0
|
18
|
-18
|
78.10
|
|
2026-01-12
|
0
|
18
|
-18
|
79.30
|
|
2026-01-09
|
6
|
1
|
5
|
78.80
|
|
2026-01-08
|
4
|
0
|
4
|
77.50
|
|
2026-01-07
|
13
|
0
|
13
|
77.60
|
|
2026-01-05
|
9
|
2
|
7
|
79.00
|
|
2026-01-02
|
2
|
0
|
2
|
78.80
|
|
2025-12-30
|
5
|
1
|
4
|
77.50
|
|
2025-12-26
|
3
|
38
|
-35
|
78.70
|
|
2025-12-24
|
4
|
0
|
4
|
79.40
|
|
2025-12-23
|
7
|
4
|
3
|
78.50
|
|
2025-12-19
|
18
|
0
|
18
|
78.50
|
|
2025-12-18
|
8
|
3
|
5
|
77.60
|
|
2025-12-17
|
16
|
0
|
16
|
77.70
|
|
2025-12-16
|
12
|
4
|
8
|
77.60
|
|
2025-12-15
|
9
|
1
|
8
|
77.80
|
|
2025-12-12
|
0
|
16
|
-16
|
77.70
|
|
2025-12-11
|
17
|
3
|
14
|
79.00
|
|
2025-12-10
|
2
|
16
|
-14
|
78.50
|
|
2025-12-09
|
2
|
12
|
-10
|
79.50
|
|
2025-12-08
|
17
|
11
|
6
|
80.00
|
|
2025-12-04
|
3
|
15
|
-12
|
79.30
|
|
2025-12-03
|
10
|
5
|
5
|
77.30
|
|
2025-12-02
|
14
|
6
|
8
|
75.30
|
|
2025-12-01
|
8
|
0
|
8
|
75.60
|
|
2025-11-28
|
0
|
2
|
-2
|
72.50
|
|
2025-11-27
|
1
|
3
|
-2
|
72.60
|
|
2025-11-26
|
0
|
4
|
-4
|
73.20
|
|
2025-11-21
|
6
|
1
|
5
|
68.20
|
|
2025-11-20
|
2
|
7
|
-5
|
68.50
|
|
2025-11-19
|
0
|
24
|
-24
|
68.00
|
|
2025-11-18
|
0
|
14
|
-14
|
68.50
|
|
2025-11-14
|
3
|
15
|
-12
|
68.40
|
|
2025-11-10
|
3
|
8
|
-5
|
65.80
|
|
2025-11-07
|
3
|
8
|
-5
|
65.60
|
|
2025-11-06
|
2
|
4
|
-2
|
65.50
|
|
2025-11-05
|
15
|
8
|
7
|
65.20
|
|
2025-11-04
|
5
|
14
|
-9
|
66.30
|
|
2025-11-03
|
3
|
12
|
-9
|
68.40
|
|
2025-10-31
|
0
|
2
|
-2
|
69.20
|
|
2025-10-30
|
0
|
4
|
-4
|
69.50
|
|
2025-10-29
|
0
|
6
|
-6
|
69.30
|
|
2025-10-23
|
2
|
1
|
1
|
71.80
|
|
2025-10-22
|
1
|
2
|
-1
|
71.20
|
|
2025-10-20
|
1
|
8
|
-7
|
70.90
|
|
2025-10-17
|
0
|
7
|
-7
|
69.50
|
|
2025-10-16
|
3
|
0
|
3
|
69.50
|
|
2025-10-15
|
8
|
21
|
-13
|
69.10
|
|
2025-10-14
|
2
|
11
|
-9
|
69.70
|
|
2025-10-13
|
5
|
55
|
-50
|
69.90
|
|
2025-10-09
|
2
|
13
|
-11
|
73.30
|
|
2025-10-08
|
6
|
26
|
-20
|
72.40
|
|
2025-10-07
|
7
|
23
|
-16
|
72.30
|
|
2025-10-03
|
11
|
20
|
-9
|
67.50
|
|
2025-10-02
|
15
|
44
|
-29
|
68.30
|
|
2025-10-01
|
166
|
31
|
135
|
67.50
|
|
2025-09-24
|
19
|
9
|
10
|
80.90
|
|
2025-09-23
|
15
|
2
|
13
|
81.50
|
|
2025-09-22
|
2
|
3
|
-1
|
82.30
|
|
2025-09-18
|
4
|
0
|
4
|
82.60
|
|
2025-09-15
|
5
|
10
|
-5
|
81.70
|
|
2025-09-11
|
2
|
8
|
-6
|
80.10
|
|
2025-09-10
|
0
|
7
|
-7
|
82.90
|
|
2025-09-09
|
0
|
25
|
-25
|
83.10
|
|
2025-09-08
|
4
|
1
|
3
|
85.40
|
|
2025-09-05
|
0
|
2
|
-2
|
84.30
|
|
2025-09-04
|
8
|
0
|
8
|
84.40
|
|
2025-09-03
|
27
|
0
|
27
|
84.30
|
|
2025-09-02
|
6
|
16
|
-10
|
83.60
|
|
2025-09-01
|
0
|
4
|
-4
|
83.30
|
|
2025-08-28
|
6
|
11
|
-5
|
84.20
|
|
2025-08-26
|
46
|
35
|
11
|
83.80
|
|
2025-08-25
|
11
|
42
|
-31
|
84.00
|
|
2025-08-21
|
24
|
10
|
14
|
79.30
|
|
2025-08-20
|
23
|
0
|
23
|
75.50
|
|
2025-08-19
|
23
|
5
|
18
|
76.60
|
|
2025-08-15
|
4
|
14
|
-10
|
79.80
|
|
2025-08-14
|
6
|
0
|
6
|
79.80
|
|
2025-08-13
|
0
|
22
|
-22
|
78.80
|
|
2025-08-08
|
48
|
14
|
34
|
79.90
|
|
2025-08-07
|
0
|
6
|
-6
|
86.80
|
|
2025-08-01
|
10
|
3
|
7
|
87.50
|
|
2025-07-31
|
3
|
17
|
-14
|
87.40
|
|
2025-07-29
|
0
|
10
|
-10
|
89.70
|
|
2025-07-28
|
0
|
9
|
-9
|
92.10
|
|
2025-07-24
|
21
|
6
|
15
|
93.30
|
|
2025-07-23
|
12
|
4
|
8
|
94.20
|
|
2025-07-22
|
0
|
10
|
-10
|
94.50
|
|
2025-07-21
|
0
|
2
|
-2
|
96.10
|
|
2025-07-18
|
2
|
10
|
-8
|
96.40
|
|
2025-07-17
|
3
|
0
|
3
|
96.30
|
|
2025-07-15
|
4
|
8
|
-4
|
95.20
|
|
2025-07-14
|
0
|
2
|
-2
|
97.00
|
|
2025-07-11
|
0
|
1
|
-1
|
98.00
|
|
2025-07-04
|
3
|
2
|
1
|
100.00
|
|
2025-07-03
|
5
|
0
|
5
|
101.00
|
|
2025-07-02
|
2
|
1
|
1
|
100.50
|
|
2025-07-01
|
0
|
4
|
-4
|
100.50
|
|
2025-06-30
|
0
|
1
|
-1
|
100.50
|
|
2025-06-27
|
0
|
3
|
-3
|
101.50
|
|
2025-06-26
|
0
|
5
|
-5
|
101.50
|
|
2025-06-25
|
0
|
2
|
-2
|
102.50
|
|
2025-06-24
|
0
|
10
|
-10
|
101.00
|
|
2025-06-23
|
0
|
5
|
-5
|
101.00
|
|
2025-06-20
|
0
|
7
|
-7
|
102.00
|
|
2025-06-19
|
0
|
4
|
-4
|
103.50
|
|
2025-06-17
|
0
|
1
|
-1
|
105.50
|
|
2025-06-16
|
1
|
3
|
-2
|
104.50
|
|
2025-06-13
|
0
|
10
|
-10
|
110.50
|
|
2025-06-12
|
0
|
4
|
-4
|
112.00
|
|
2025-06-11
|
4
|
0
|
4
|
111.00
|
|
2025-06-09
|
0
|
2
|
-2
|
109.50
|
|
2025-06-06
|
0
|
8
|
-8
|
110.00
|
|
2025-06-05
|
0
|
9
|
-9
|
110.50
|
|
2025-06-02
|
0
|
6
|
-6
|
106.50
|
|
2025-05-20
|
0
|
2
|
-2
|
111.50
|
|
2025-05-16
|
0
|
5
|
-5
|
108.50
|
|
2025-05-15
|
3
|
5
|
-2
|
109.50
|
|
2025-05-13
|
2
|
11
|
-9
|
108.50
|
|
2025-05-12
|
0
|
6
|
-6
|
106.00
|
|
2025-04-18
|
0
|
1
|
-1
|
103.00
|
|
2025-02-11
|
11
|
1
|
10
|
135.00
|
|
2024-07-29
|
1
|
0
|
1
|
103.50
|
|
2024-07-26
|
5
|
1
|
4
|
104.50
|
|
2024-07-23
|
2
|
0
|
2
|
104.00
|
|
2024-07-18
|
0
|
2
|
-2
|
109.00
|
|
2024-07-17
|
0
|
4
|
-4
|
109.50
|
|
2024-07-16
|
0
|
2
|
-2
|
109.50
|
|
2024-07-15
|
0
|
7
|
-7
|
110.00
|
|
2024-07-12
|
2
|
7
|
-5
|
111.00
|
|
2024-07-11
|
2
|
7
|
-5
|
112.00
|
|
2024-07-10
|
2
|
0
|
2
|
113.00
|
|
2024-07-09
|
2
|
0
|
2
|
111.50
|
|
2024-07-08
|
2
|
0
|
2
|
112.00
|
|
2024-07-04
|
4
|
1
|
3
|
114.50
|
|
2024-07-02
|
2
|
4
|
-2
|
112.50
|
|
2024-06-28
|
2
|
1
|
1
|
114.50
|
|
2024-06-27
|
1
|
2
|
-1
|
115.00
|
|
2024-06-26
|
12
|
0
|
12
|
116.00
|
|
2024-06-25
|
7
|
0
|
7
|
119.00
|
|
2024-06-20
|
2
|
0
|
2
|
121.00
|
|
2024-06-18
|
2
|
6
|
-4
|
120.50
|
|
2024-06-17
|
0
|
5
|
-5
|
119.50
|
|
2024-06-13
|
0
|
7
|
-7
|
117.00
|
|
2024-06-11
|
0
|
7
|
-7
|
119.00
|
|
2024-06-06
|
0
|
6
|
-6
|
120.50
|
| 合計 | 1252 | 1657 | -405 | |
