| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
169.50
|
|
2026-06-04
|
6
|
4
|
2
|
169.50
|
|
2026-06-03
|
3
|
8
|
-5
|
172.00
|
|
2026-06-02
|
6
|
2
|
4
|
170.50
|
|
2026-06-01
|
13
|
9
|
4
|
170.50
|
|
2026-05-29
|
0
|
1
|
-1
|
180.50
|
|
2026-05-28
|
7
|
20
|
-13
|
179.00
|
|
2026-05-27
|
19
|
8
|
11
|
180.50
|
|
2026-05-26
|
8
|
3
|
5
|
187.50
|
|
2026-05-22
|
11
|
2
|
9
|
187.00
|
|
2026-05-21
|
3
|
5
|
-2
|
177.00
|
|
2026-05-19
|
22
|
27
|
-5
|
171.00
|
|
2026-05-18
|
2
|
32
|
-30
|
186.00
|
|
2026-05-15
|
73
|
41
|
32
|
194.00
|
|
2026-05-14
|
13
|
39
|
-26
|
194.00
|
|
2026-05-12
|
0
|
1
|
-1
|
167.00
|
|
2026-05-11
|
2
|
0
|
2
|
163.50
|
|
2026-05-08
|
0
|
11
|
-11
|
171.00
|
|
2026-05-07
|
3
|
1
|
2
|
175.50
|
|
2026-05-06
|
11
|
5
|
6
|
173.00
|
|
2026-05-05
|
5
|
3
|
2
|
178.50
|
|
2026-05-04
|
1
|
4
|
-3
|
180.50
|
|
2026-04-30
|
7
|
21
|
-14
|
184.00
|
|
2026-04-15
|
9
|
1
|
8
|
193.50
|
|
2026-04-14
|
7
|
14
|
-7
|
176.00
|
|
2026-04-13
|
15
|
37
|
-22
|
181.00
|
|
2026-04-10
|
30
|
1
|
29
|
171.00
|
|
2026-04-02
|
0
|
4
|
-4
|
127.00
|
|
2026-04-01
|
1
|
2
|
-1
|
128.50
|
|
2026-03-31
|
3
|
15
|
-12
|
127.00
|
|
2026-03-30
|
0
|
13
|
-13
|
128.00
|
|
2026-03-27
|
1
|
11
|
-10
|
135.50
|
|
2026-03-26
|
0
|
21
|
-21
|
136.50
|
|
2026-03-25
|
1
|
19
|
-18
|
143.00
|
|
2026-03-24
|
2
|
5
|
-3
|
141.50
|
|
2026-03-23
|
2
|
4
|
-2
|
149.00
|
|
2026-03-20
|
12
|
1
|
11
|
152.00
|
|
2026-03-18
|
1
|
3
|
-2
|
137.50
|
|
2026-03-16
|
0
|
2
|
-2
|
139.00
|
|
2026-03-13
|
0
|
1
|
-1
|
140.50
|
|
2026-03-12
|
3
|
1
|
2
|
144.50
|
|
2026-03-11
|
4
|
5
|
-1
|
150.00
|
|
2026-03-10
|
4
|
2
|
2
|
144.50
|
|
2026-03-06
|
2
|
0
|
2
|
162.50
|
|
2026-03-04
|
2
|
5
|
-3
|
164.50
|
|
2026-02-26
|
0
|
0
|
0
|
153.00
|
|
2026-02-24
|
3
|
0
|
3
|
150.00
|
|
2026-02-11
|
1
|
0
|
1
|
146.50
|
|
2026-01-19
|
1
|
0
|
1
|
153.00
|
|
2026-01-16
|
1
|
0
|
1
|
155.00
|
|
2026-01-15
|
7
|
0
|
7
|
154.00
|
|
2026-01-14
|
2
|
0
|
2
|
152.00
|
|
2026-01-13
|
7
|
0
|
7
|
149.00
|
|
2026-01-12
|
3
|
0
|
3
|
149.00
|
|
2026-01-09
|
2
|
0
|
2
|
147.00
|
|
2026-01-02
|
5
|
0
|
5
|
151.00
|
|
2025-12-31
|
2
|
1
|
1
|
152.00
|
|
2025-12-30
|
1
|
1
|
0
|
151.50
|
|
2025-12-24
|
1
|
0
|
1
|
151.00
|
|
2025-12-22
|
3
|
1
|
2
|
154.00
|
|
2025-12-19
|
0
|
2
|
-2
|
152.50
|
|
2025-12-18
|
5
|
20
|
-15
|
159.50
|
|
2025-12-16
|
1
|
3
|
-2
|
147.50
|
|
2025-12-11
|
1
|
0
|
1
|
144.50
|
|
2025-12-10
|
0
|
1
|
-1
|
146.00
|
|
2025-12-08
|
0
|
1
|
-1
|
146.50
|
|
2025-11-24
|
6
|
0
|
6
|
144.00
|
|
2025-11-20
|
1
|
0
|
1
|
145.00
|
|
2025-11-19
|
2
|
1
|
1
|
140.00
|
|
2025-11-17
|
3
|
4
|
-1
|
151.50
|
|
2025-11-14
|
0
|
2
|
-2
|
150.00
|
|
2025-11-13
|
0
|
2
|
-2
|
149.50
|
|
2025-11-12
|
3
|
0
|
3
|
166.00
|
|
2025-11-11
|
1
|
0
|
1
|
161.00
|
|
2025-11-10
|
1
|
2
|
-1
|
160.50
|
|
2025-11-07
|
1
|
0
|
1
|
168.50
|
|
2025-11-06
|
3
|
0
|
3
|
165.50
|
|
2025-11-05
|
1
|
3
|
-2
|
166.00
|
|
2025-11-04
|
2
|
0
|
2
|
167.00
|
|
2025-11-03
|
3
|
2
|
1
|
168.00
|
|
2025-10-31
|
3
|
1
|
2
|
163.00
|
|
2025-10-30
|
1
|
0
|
1
|
164.50
|
|
2025-10-28
|
0
|
2
|
-2
|
166.00
|
|
2025-10-27
|
0
|
2
|
-2
|
171.50
|
|
2025-10-22
|
0
|
2
|
-2
|
170.00
|
|
2025-10-21
|
2
|
0
|
2
|
170.00
|
|
2025-10-20
|
4
|
0
|
4
|
167.00
|
|
2025-10-15
|
4
|
9
|
-5
|
169.00
|
|
2025-10-13
|
2
|
0
|
2
|
156.00
|
|
2025-10-09
|
4
|
3
|
1
|
161.50
|
|
2025-10-08
|
2
|
0
|
2
|
160.00
|
|
2025-10-03
|
3
|
2
|
1
|
159.50
|
|
2025-10-01
|
0
|
1
|
-1
|
148.50
|
|
2025-09-30
|
22
|
2
|
20
|
153.50
|
|
2025-09-26
|
0
|
3
|
-3
|
151.50
|
|
2025-09-23
|
0
|
2
|
-2
|
160.50
|
|
2025-09-19
|
3
|
1
|
2
|
158.50
|
|
2025-09-18
|
0
|
1
|
-1
|
163.00
|
|
2025-09-17
|
0
|
6
|
-6
|
163.50
|
|
2025-09-16
|
4
|
8
|
-4
|
168.00
|
|
2025-09-15
|
3
|
1
|
2
|
159.00
|
|
2025-09-12
|
0
|
5
|
-5
|
157.50
|
|
2025-09-10
|
12
|
16
|
-4
|
164.00
|
|
2025-09-09
|
3
|
0
|
3
|
168.50
|
|
2025-09-08
|
6
|
0
|
6
|
169.00
|
|
2025-09-05
|
0
|
5
|
-5
|
172.50
|
|
2025-09-04
|
0
|
2
|
-2
|
171.50
|
|
2025-09-02
|
0
|
9
|
-9
|
173.50
|
|
2025-09-01
|
15
|
7
|
8
|
176.00
|
|
2025-08-29
|
9
|
23
|
-14
|
178.50
|
|
2025-08-28
|
1
|
6
|
-5
|
195.50
|
|
2025-08-27
|
10
|
18
|
-8
|
196.00
|
|
2025-08-22
|
14
|
4
|
10
|
185.50
|
|
2025-08-20
|
20
|
12
|
8
|
193.50
|
|
2025-08-19
|
8
|
28
|
-20
|
197.00
|
|
2025-08-18
|
5
|
26
|
-21
|
215.00
|
|
2025-08-15
|
30
|
16
|
14
|
198.00
|
|
2025-08-07
|
0
|
5
|
-5
|
147.50
|
|
2025-08-01
|
1
|
0
|
1
|
151.00
|
|
2025-07-31
|
5
|
8
|
-3
|
149.50
|
|
2025-07-29
|
2
|
0
|
2
|
146.00
|
|
2025-07-28
|
1
|
2
|
-1
|
150.00
|
|
2025-07-25
|
0
|
1
|
-1
|
151.00
|
|
2025-07-24
|
9
|
4
|
5
|
151.00
|
|
2025-07-23
|
7
|
2
|
5
|
152.00
|
|
2025-07-22
|
9
|
7
|
2
|
150.00
|
|
2025-07-21
|
0
|
2
|
-2
|
150.00
|
|
2025-07-18
|
4
|
0
|
4
|
145.50
|
|
2025-07-17
|
9
|
0
|
9
|
146.50
|
|
2025-07-16
|
1
|
0
|
1
|
142.00
|
|
2025-07-15
|
0
|
1
|
-1
|
140.00
|
|
2025-07-11
|
5
|
0
|
5
|
142.50
|
|
2025-07-10
|
5
|
0
|
5
|
140.00
|
|
2025-07-07
|
0
|
4
|
-4
|
143.50
|
|
2025-07-04
|
3
|
5
|
-2
|
147.00
|
|
2025-07-03
|
7
|
0
|
7
|
155.50
|
|
2025-07-02
|
5
|
0
|
5
|
153.50
|
|
2025-07-01
|
1
|
0
|
1
|
152.50
|
|
2025-06-27
|
1
|
0
|
1
|
151.50
|
|
2025-06-26
|
0
|
1
|
-1
|
155.00
|
|
2025-06-23
|
1
|
2
|
-1
|
154.00
|
|
2025-06-19
|
1
|
44
|
-43
|
158.00
|
|
2025-06-17
|
0
|
3
|
-3
|
144.00
|
|
2025-06-16
|
1
|
4
|
-3
|
158.00
|
|
2025-06-13
|
0
|
5
|
-5
|
145.00
|
|
2025-06-11
|
1
|
0
|
1
|
145.00
|
|
2025-06-09
|
0
|
1
|
-1
|
145.50
|
|
2025-06-04
|
1
|
2
|
-1
|
147.00
|
|
2025-06-03
|
0
|
2
|
-2
|
141.00
|
|
2025-06-02
|
0
|
1
|
-1
|
140.00
|
|
2025-05-20
|
0
|
3
|
-3
|
146.00
|
|
2025-05-16
|
0
|
8
|
-8
|
147.00
|
|
2025-05-14
|
3
|
0
|
3
|
150.00
|
|
2025-05-12
|
2
|
0
|
2
|
147.50
|
|
2025-04-18
|
1
|
11
|
-10
|
134.50
|
|
2025-02-11
|
18
|
16
|
2
|
173.50
|
|
2024-07-19
|
2
|
1
|
1
|
103.00
|
|
2024-06-26
|
3
|
0
|
3
|
100.00
|
|
2024-06-20
|
1
|
0
|
1
|
103.50
|
|
2024-06-11
|
1
|
0
|
1
|
102.50
|
| 合計 | 690 | 838 | -148 | |
