| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
14
|
-12
|
675.00
|
|
2026-06-04
|
0
|
7
|
-7
|
675.00
|
|
2026-06-03
|
1
|
6
|
-5
|
683.00
|
|
2026-06-02
|
2
|
27
|
-25
|
689.00
|
|
2026-06-01
|
10
|
4
|
6
|
715.00
|
|
2026-05-29
|
47
|
1
|
46
|
719.00
|
|
2026-05-28
|
0
|
14
|
-14
|
692.00
|
|
2026-05-27
|
2
|
3
|
-1
|
713.00
|
|
2026-05-26
|
16
|
12
|
4
|
725.00
|
|
2026-05-22
|
20
|
5
|
15
|
729.00
|
|
2026-05-20
|
7
|
9
|
-2
|
687.00
|
|
2026-05-19
|
9
|
29
|
-20
|
705.00
|
|
2026-05-18
|
1
|
25
|
-24
|
765.00
|
|
2026-05-15
|
41
|
3
|
38
|
774.00
|
|
2026-05-14
|
8
|
17
|
-9
|
756.00
|
|
2026-05-13
|
6
|
10
|
-4
|
765.00
|
|
2026-05-12
|
7
|
8
|
-1
|
777.00
|
|
2026-05-08
|
11
|
9
|
2
|
762.00
|
|
2026-05-07
|
15
|
2
|
13
|
755.00
|
|
2026-05-06
|
27
|
17
|
10
|
745.00
|
|
2026-05-04
|
21
|
12
|
9
|
774.00
|
|
2026-04-29
|
6
|
9
|
-3
|
731.00
|
|
2026-04-28
|
8
|
1
|
7
|
722.00
|
|
2026-04-27
|
10
|
7
|
3
|
722.00
|
|
2026-04-24
|
11
|
9
|
2
|
723.00
|
|
2026-04-23
|
6
|
9
|
-3
|
740.00
|
|
2026-04-22
|
25
|
3
|
22
|
763.00
|
|
2026-04-20
|
8
|
3
|
5
|
745.00
|
|
2026-04-17
|
11
|
6
|
5
|
734.00
|
|
2026-04-16
|
8
|
13
|
-5
|
737.00
|
|
2026-04-13
|
5
|
11
|
-6
|
663.00
|
|
2026-04-10
|
5
|
4
|
1
|
668.00
|
|
2026-04-08
|
9
|
7
|
2
|
678.00
|
|
2026-04-07
|
6
|
3
|
3
|
649.00
|
|
2026-04-02
|
1
|
4
|
-3
|
632.00
|
|
2026-03-31
|
1
|
7
|
-6
|
624.00
|
|
2026-03-30
|
1
|
9
|
-8
|
648.00
|
|
2026-03-27
|
11
|
19
|
-8
|
667.00
|
|
2026-03-26
|
40
|
10
|
30
|
679.00
|
|
2026-03-25
|
20
|
6
|
14
|
659.00
|
|
2026-03-24
|
5
|
7
|
-2
|
638.00
|
|
2026-03-23
|
3
|
9
|
-6
|
626.00
|
|
2026-03-20
|
2
|
7
|
-5
|
642.00
|
|
2026-03-19
|
0
|
10
|
-10
|
640.00
|
|
2026-03-17
|
7
|
5
|
2
|
629.00
|
|
2026-03-13
|
4
|
19
|
-15
|
631.00
|
|
2026-03-12
|
0
|
8
|
-8
|
641.00
|
|
2026-03-10
|
8
|
2
|
6
|
628.00
|
|
2026-03-09
|
8
|
14
|
-6
|
627.00
|
|
2026-03-06
|
2
|
4
|
-2
|
657.00
|
|
2026-03-05
|
11
|
3
|
8
|
651.00
|
|
2026-03-04
|
38
|
10
|
28
|
627.00
|
|
2026-03-03
|
34
|
8
|
26
|
669.00
|
|
2026-03-02
|
10
|
0
|
10
|
696.00
|
|
2026-02-26
|
0
|
43
|
-43
|
696.00
|
|
2026-02-25
|
11
|
5
|
6
|
702.00
|
|
2026-02-23
|
12
|
5
|
7
|
702.00
|
|
2026-02-11
|
3
|
6
|
-3
|
689.00
|
|
2026-02-09
|
1
|
6
|
-5
|
684.00
|
|
2026-02-06
|
5
|
13
|
-8
|
665.00
|
|
2026-02-05
|
11
|
4
|
7
|
692.00
|
|
2026-02-03
|
1
|
7
|
-6
|
731.00
|
|
2026-02-02
|
25
|
19
|
6
|
751.00
|
|
2026-01-30
|
2
|
12
|
-10
|
774.00
|
|
2026-01-28
|
19
|
4
|
15
|
805.00
|
|
2026-01-26
|
28
|
12
|
16
|
806.00
|
|
2026-01-22
|
3
|
15
|
-12
|
752.00
|
|
2026-01-21
|
1
|
5
|
-4
|
753.00
|
|
2026-01-20
|
7
|
1
|
6
|
752.00
|
|
2026-01-15
|
1
|
9
|
-8
|
720.00
|
|
2026-01-14
|
6
|
12
|
-6
|
725.00
|
|
2026-01-13
|
21
|
9
|
12
|
718.00
|
|
2026-01-09
|
19
|
13
|
6
|
692.00
|
|
2026-01-08
|
26
|
7
|
19
|
702.00
|
|
2026-01-05
|
7
|
1
|
6
|
652.00
|
|
2025-12-26
|
2
|
5
|
-3
|
654.00
|
|
2025-12-24
|
0
|
4
|
-4
|
637.00
|
|
2025-12-23
|
0
|
6
|
-6
|
636.00
|
|
2025-12-19
|
3
|
5
|
-2
|
630.00
|
|
2025-12-17
|
2
|
8
|
-6
|
635.00
|
|
2025-12-16
|
9
|
2
|
7
|
642.00
|
|
2025-12-15
|
5
|
0
|
5
|
660.00
|
|
2025-12-12
|
2
|
4
|
-2
|
674.00
|
|
2025-12-11
|
2
|
6
|
-4
|
676.00
|
|
2025-12-10
|
7
|
2
|
5
|
679.00
|
|
2025-12-08
|
4
|
12
|
-8
|
675.00
|
|
2025-12-05
|
32
|
17
|
15
|
686.00
|
|
2025-12-03
|
1
|
10
|
-9
|
625.00
|
|
2025-12-02
|
9
|
4
|
5
|
629.00
|
|
2025-12-01
|
1
|
10
|
-9
|
625.00
|
|
2025-11-28
|
7
|
4
|
3
|
641.00
|
|
2025-11-27
|
0
|
9
|
-9
|
620.00
|
|
2025-11-26
|
1
|
3
|
-2
|
627.00
|
|
2025-11-25
|
11
|
7
|
4
|
614.00
|
|
2025-11-24
|
7
|
5
|
2
|
609.00
|
|
2025-11-21
|
4
|
10
|
-6
|
608.00
|
|
2025-11-20
|
7
|
4
|
3
|
650.00
|
|
2025-11-19
|
1
|
7
|
-6
|
617.00
|
|
2025-11-17
|
0
|
9
|
-9
|
660.00
|
|
2025-11-14
|
1
|
7
|
-6
|
673.00
|
|
2025-11-13
|
7
|
2
|
5
|
682.00
|
|
2025-11-12
|
8
|
0
|
8
|
672.00
|
|
2025-11-11
|
16
|
32
|
-16
|
660.00
|
|
2025-11-10
|
2
|
0
|
2
|
619.00
|
|
2025-11-07
|
0
|
3
|
-3
|
601.00
|
|
2025-11-04
|
2
|
9
|
-7
|
615.00
|
|
2025-11-03
|
2
|
7
|
-5
|
650.00
|
|
2025-10-31
|
15
|
3
|
12
|
670.00
|
|
2025-10-29
|
14
|
1
|
13
|
664.00
|
|
2025-10-27
|
2
|
0
|
2
|
640.00
|
|
2025-10-16
|
2
|
0
|
2
|
604.00
|
|
2025-10-15
|
1
|
4
|
-3
|
605.00
|
|
2025-10-13
|
11
|
14
|
-3
|
623.00
|
|
2025-10-09
|
1
|
3
|
-2
|
636.00
|
|
2025-10-03
|
2
|
6
|
-4
|
648.00
|
|
2025-09-26
|
1
|
5
|
-4
|
671.00
|
|
2025-09-24
|
2
|
6
|
-4
|
685.00
|
|
2025-09-23
|
1
|
7
|
-6
|
695.00
|
|
2025-09-19
|
0
|
5
|
-5
|
707.00
|
|
2025-09-18
|
14
|
2
|
12
|
717.00
|
|
2025-09-16
|
0
|
3
|
-3
|
691.00
|
|
2025-09-11
|
2
|
0
|
2
|
708.00
|
|
2025-09-10
|
0
|
2
|
-2
|
717.00
|
|
2025-09-09
|
5
|
0
|
5
|
726.00
|
|
2025-09-04
|
0
|
4
|
-4
|
695.00
|
|
2025-09-03
|
2
|
9
|
-7
|
695.00
|
|
2025-09-02
|
0
|
15
|
-15
|
694.00
|
|
2025-09-01
|
5
|
44
|
-39
|
705.00
|
|
2025-08-28
|
8
|
20
|
-12
|
776.00
|
|
2025-08-27
|
59
|
19
|
40
|
763.00
|
|
2025-08-26
|
1
|
15
|
-14
|
694.00
|
|
2025-08-25
|
17
|
0
|
17
|
700.00
|
|
2025-08-22
|
0
|
6
|
-6
|
680.00
|
|
2025-08-21
|
0
|
6
|
-6
|
696.00
|
|
2025-08-19
|
0
|
24
|
-24
|
714.00
|
|
2025-08-18
|
9
|
0
|
9
|
724.00
|
|
2025-08-15
|
1
|
12
|
-11
|
696.00
|
|
2025-08-14
|
14
|
6
|
8
|
706.00
|
|
2025-08-11
|
0
|
5
|
-5
|
696.00
|
|
2025-08-07
|
0
|
6
|
-6
|
690.00
|
|
2025-08-06
|
1
|
10
|
-9
|
681.00
|
|
2025-08-01
|
15
|
7
|
8
|
693.00
|
|
2025-07-31
|
2
|
7
|
-5
|
710.00
|
|
2025-07-30
|
0
|
5
|
-5
|
713.00
|
|
2025-07-29
|
2
|
10
|
-8
|
721.00
|
|
2025-07-28
|
2
|
12
|
-10
|
721.00
|
|
2025-07-25
|
2
|
6
|
-4
|
727.00
|
|
2025-07-24
|
4
|
6
|
-2
|
732.00
|
|
2025-07-23
|
9
|
55
|
-46
|
735.00
|
|
2025-07-22
|
20
|
40
|
-20
|
706.00
|
|
2025-07-21
|
5
|
21
|
-16
|
749.00
|
|
2025-07-18
|
13
|
126
|
-113
|
766.00
|
|
2025-07-17
|
2
|
21
|
-19
|
768.00
|
|
2025-07-16
|
10
|
41
|
-31
|
766.00
|
|
2025-07-15
|
0
|
3
|
-3
|
764.00
|
|
2025-07-14
|
8
|
5
|
3
|
763.00
|
|
2025-07-11
|
1
|
18
|
-17
|
767.00
|
|
2025-07-10
|
0
|
7
|
-7
|
760.00
|
|
2025-07-08
|
4
|
19
|
-15
|
771.00
|
|
2025-07-07
|
8
|
35
|
-27
|
775.00
|
|
2025-07-04
|
8
|
20
|
-12
|
777.00
|
|
2025-07-03
|
2
|
0
|
2
|
804.00
|
|
2025-07-02
|
2
|
9
|
-7
|
799.00
|
|
2025-07-01
|
1
|
26
|
-25
|
805.00
|
|
2025-06-27
|
8
|
81
|
-73
|
821.00
|
|
2025-06-26
|
90
|
108
|
-18
|
847.00
|
|
2025-06-24
|
12
|
7
|
5
|
818.00
|
|
2025-06-23
|
9
|
0
|
9
|
805.00
|
|
2025-06-20
|
3
|
33
|
-30
|
801.00
|
|
2025-06-19
|
5
|
13
|
-8
|
828.00
|
|
2025-06-18
|
27
|
16
|
11
|
831.00
|
|
2025-06-16
|
15
|
9
|
6
|
831.00
|
|
2025-06-12
|
2
|
13
|
-11
|
838.00
|
|
2025-06-11
|
18
|
12
|
6
|
870.00
|
|
2025-06-09
|
27
|
11
|
16
|
821.00
|
|
2025-06-05
|
0
|
10
|
-10
|
811.00
|
|
2025-06-04
|
29
|
13
|
16
|
814.00
|
|
2025-06-03
|
0
|
4
|
-4
|
792.00
|
|
2025-06-02
|
21
|
14
|
7
|
776.00
|
|
2025-05-16
|
18
|
28
|
-10
|
747.00
|
|
2025-05-15
|
18
|
25
|
-7
|
735.00
|
|
2025-05-14
|
27
|
20
|
7
|
717.00
|
|
2025-05-13
|
53
|
32
|
21
|
699.00
|
|
2025-05-12
|
19
|
15
|
4
|
680.00
|
|
2025-04-18
|
9
|
50
|
-41
|
590.00
|
|
2024-07-31
|
4
|
9
|
-5
|
305.50
|
|
2024-07-29
|
1
|
5
|
-4
|
287.00
|
|
2024-07-26
|
0
|
3
|
-3
|
290.00
|
|
2024-07-23
|
7
|
2
|
5
|
290.00
|
|
2024-07-22
|
7
|
2
|
5
|
280.00
|
|
2024-07-19
|
2
|
6
|
-4
|
290.00
|
|
2024-07-18
|
0
|
2
|
-2
|
293.00
|
|
2024-07-17
|
3
|
6
|
-3
|
298.00
|
|
2024-07-12
|
15
|
4
|
11
|
292.00
|
|
2024-07-11
|
1
|
17
|
-16
|
286.00
|
|
2024-07-10
|
7
|
31
|
-24
|
289.50
|
|
2024-07-09
|
1
|
46
|
-45
|
286.00
|
|
2024-07-05
|
6
|
0
|
6
|
291.50
|
|
2024-07-04
|
6
|
0
|
6
|
281.50
|
|
2024-07-02
|
0
|
8
|
-8
|
282.00
|
|
2024-07-01
|
0
|
5
|
-5
|
282.50
|
|
2024-06-27
|
0
|
2
|
-2
|
281.00
|
|
2024-06-26
|
6
|
3
|
3
|
280.00
|
|
2024-06-25
|
9
|
6
|
3
|
277.50
|
|
2024-06-24
|
0
|
4
|
-4
|
280.50
|
|
2024-06-20
|
8
|
4
|
4
|
289.00
|
|
2024-06-19
|
4
|
8
|
-4
|
295.00
|
|
2024-06-18
|
54
|
8
|
46
|
297.00
|
|
2024-06-17
|
56
|
2
|
54
|
283.50
|
|
2024-06-13
|
0
|
2
|
-2
|
264.00
|
|
2024-06-11
|
1
|
6
|
-5
|
262.00
|
|
2024-06-07
|
0
|
2
|
-2
|
273.00
|
|
2024-06-06
|
2
|
4
|
-2
|
272.50
|
| 合計 | 1861 | 2373 | -512 | |
