| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
346.00
|
|
2026-06-04
|
3
|
26
|
-23
|
342.00
|
|
2026-06-03
|
11
|
16
|
-5
|
347.00
|
|
2026-06-02
|
12
|
24
|
-12
|
351.00
|
|
2026-06-01
|
6
|
25
|
-19
|
371.50
|
|
2026-05-29
|
5
|
13
|
-8
|
350.50
|
|
2026-05-28
|
12
|
65
|
-53
|
330.50
|
|
2026-05-26
|
17
|
7
|
10
|
360.50
|
|
2026-05-25
|
18
|
5
|
13
|
357.50
|
|
2026-05-22
|
107
|
6
|
101
|
351.00
|
|
2026-05-20
|
3
|
9
|
-6
|
327.00
|
|
2026-05-19
|
25
|
73
|
-48
|
341.00
|
|
2026-05-18
|
29
|
96
|
-67
|
348.00
|
|
2026-05-15
|
91
|
38
|
53
|
354.00
|
|
2026-05-14
|
37
|
19
|
18
|
333.50
|
|
2026-05-13
|
14
|
4
|
10
|
332.50
|
|
2026-05-12
|
23
|
14
|
9
|
339.00
|
|
2026-05-11
|
23
|
3
|
20
|
342.00
|
|
2026-05-08
|
18
|
5
|
13
|
329.50
|
|
2026-05-07
|
5
|
16
|
-11
|
337.50
|
|
2026-05-05
|
1
|
20
|
-19
|
342.00
|
|
2026-04-29
|
10
|
25
|
-15
|
311.50
|
|
2026-04-28
|
7
|
1
|
6
|
316.00
|
|
2026-04-27
|
3
|
6
|
-3
|
309.00
|
|
2026-04-24
|
21
|
11
|
10
|
300.50
|
|
2026-04-23
|
5
|
19
|
-14
|
303.00
|
|
2026-04-21
|
20
|
0
|
20
|
312.00
|
|
2026-04-17
|
10
|
2
|
8
|
319.00
|
|
2026-04-16
|
8
|
1
|
7
|
312.00
|
|
2026-04-13
|
9
|
0
|
9
|
298.00
|
|
2026-04-10
|
7
|
2
|
5
|
297.50
|
|
2026-04-08
|
8
|
0
|
8
|
300.50
|
|
2026-04-02
|
2
|
8
|
-6
|
286.00
|
|
2026-04-01
|
0
|
3
|
-3
|
289.00
|
|
2026-03-30
|
0
|
4
|
-4
|
293.00
|
|
2026-03-25
|
3
|
0
|
3
|
305.00
|
|
2026-03-24
|
3
|
14
|
-11
|
299.50
|
|
2026-03-18
|
4
|
12
|
-8
|
318.50
|
|
2026-03-16
|
1
|
8
|
-7
|
313.50
|
|
2026-03-13
|
5
|
7
|
-2
|
310.50
|
|
2026-03-06
|
6
|
3
|
3
|
317.00
|
|
2026-03-03
|
3
|
12
|
-9
|
340.00
|
|
2026-02-26
|
12
|
18
|
-6
|
357.00
|
|
2026-02-25
|
10
|
4
|
6
|
342.00
|
|
2026-02-24
|
18
|
12
|
6
|
345.50
|
|
2026-02-23
|
10
|
4
|
6
|
344.50
|
|
2026-02-11
|
15
|
9
|
6
|
337.00
|
|
2026-02-06
|
9
|
20
|
-11
|
345.00
|
|
2026-02-03
|
3
|
11
|
-8
|
362.00
|
|
2026-01-28
|
27
|
37
|
-10
|
396.50
|
|
2026-01-26
|
55
|
29
|
26
|
361.50
|
|
2026-01-23
|
13
|
16
|
-3
|
337.00
|
|
2026-01-21
|
3
|
6
|
-3
|
330.00
|
|
2026-01-20
|
9
|
5
|
4
|
338.50
|
|
2026-01-16
|
2
|
24
|
-22
|
343.00
|
|
2026-01-15
|
2
|
14
|
-12
|
348.00
|
|
2026-01-12
|
36
|
7
|
29
|
351.50
|
|
2026-01-08
|
0
|
7
|
-7
|
334.50
|
|
2026-01-05
|
4
|
8
|
-4
|
329.50
|
|
2025-12-26
|
3
|
0
|
3
|
332.00
|
|
2025-12-24
|
1
|
17
|
-16
|
330.50
|
|
2025-12-23
|
14
|
3
|
11
|
346.50
|
|
2025-12-22
|
3
|
1
|
2
|
315.00
|
|
2025-12-19
|
3
|
5
|
-2
|
310.50
|
|
2025-12-17
|
9
|
2
|
7
|
316.00
|
|
2025-12-16
|
2
|
7
|
-5
|
324.00
|
|
2025-12-15
|
4
|
0
|
4
|
320.50
|
|
2025-12-12
|
5
|
1
|
4
|
326.00
|
|
2025-12-10
|
2
|
11
|
-9
|
336.50
|
|
2025-12-09
|
16
|
3
|
13
|
347.00
|
|
2025-12-08
|
0
|
49
|
-49
|
348.00
|
|
2025-12-04
|
20
|
1
|
19
|
337.00
|
|
2025-12-03
|
9
|
3
|
6
|
306.50
|
|
2025-12-01
|
3
|
20
|
-17
|
304.00
|
|
2025-11-28
|
10
|
16
|
-6
|
303.00
|
|
2025-11-27
|
1
|
5
|
-4
|
303.00
|
|
2025-11-26
|
18
|
23
|
-5
|
307.00
|
|
2025-11-25
|
7
|
18
|
-11
|
295.50
|
|
2025-11-24
|
23
|
15
|
8
|
290.00
|
|
2025-11-21
|
10
|
27
|
-17
|
294.00
|
|
2025-11-19
|
35
|
18
|
17
|
306.50
|
|
2025-11-18
|
36
|
17
|
19
|
303.50
|
|
2025-11-14
|
51
|
5
|
46
|
329.00
|
|
2025-11-13
|
6
|
0
|
6
|
358.00
|
|
2025-11-07
|
0
|
7
|
-7
|
391.50
|
|
2025-11-06
|
8
|
5
|
3
|
398.00
|
|
2025-11-05
|
12
|
0
|
12
|
398.00
|
|
2025-11-04
|
0
|
9
|
-9
|
397.50
|
|
2025-11-03
|
2
|
13
|
-11
|
407.00
|
|
2025-10-31
|
18
|
7
|
11
|
423.00
|
|
2025-10-29
|
11
|
4
|
7
|
410.00
|
|
2025-10-28
|
4
|
9
|
-5
|
415.00
|
|
2025-10-27
|
1
|
22
|
-21
|
428.00
|
|
2025-10-23
|
1
|
71
|
-70
|
427.00
|
|
2025-10-22
|
100
|
64
|
36
|
439.50
|
|
2025-10-21
|
64
|
26
|
38
|
435.00
|
|
2025-10-20
|
18
|
13
|
5
|
395.50
|
|
2025-10-17
|
0
|
7
|
-7
|
391.00
|
|
2025-10-16
|
2
|
31
|
-29
|
400.00
|
|
2025-10-15
|
56
|
13
|
43
|
390.00
|
|
2025-10-14
|
5
|
46
|
-41
|
393.50
|
|
2025-10-13
|
49
|
20
|
29
|
414.00
|
|
2025-10-09
|
3
|
57
|
-54
|
418.00
|
|
2025-10-08
|
5
|
11
|
-6
|
427.00
|
|
2025-10-07
|
85
|
22
|
63
|
421.00
|
|
2025-10-03
|
23
|
46
|
-23
|
418.00
|
|
2025-10-02
|
47
|
126
|
-79
|
426.50
|
|
2025-10-01
|
126
|
34
|
92
|
426.50
|
|
2025-09-30
|
34
|
0
|
34
|
462.00
|
| 合計 | 1790 | 1791 | -1 | |
