| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
11
|
-4
|
60.20
|
|
2026-06-04
|
62
|
52
|
10
|
62.80
|
|
2026-05-28
|
0
|
7
|
-7
|
55.20
|
|
2026-05-27
|
20
|
7
|
13
|
56.00
|
|
2026-05-26
|
6
|
9
|
-3
|
55.30
|
|
2026-05-25
|
0
|
13
|
-13
|
54.90
|
|
2026-05-22
|
10
|
3
|
7
|
56.20
|
|
2026-05-21
|
2
|
3
|
-1
|
55.30
|
|
2026-05-19
|
3
|
8
|
-5
|
53.90
|
|
2026-05-18
|
10
|
2
|
8
|
53.30
|
|
2026-05-15
|
0
|
3
|
-3
|
54.70
|
|
2026-05-12
|
1
|
27
|
-26
|
57.20
|
|
2026-05-11
|
3
|
7
|
-4
|
58.30
|
|
2026-05-08
|
0
|
28
|
-28
|
58.70
|
|
2026-05-06
|
0
|
4
|
-4
|
60.20
|
|
2026-05-05
|
7
|
1
|
6
|
61.00
|
|
2026-05-04
|
6
|
0
|
6
|
60.30
|
|
2026-04-30
|
3
|
1
|
2
|
59.50
|
|
2026-04-29
|
0
|
2
|
-2
|
59.10
|
|
2026-04-27
|
0
|
3
|
-3
|
58.90
|
|
2026-04-24
|
6
|
1
|
5
|
59.80
|
|
2026-04-23
|
4
|
22
|
-18
|
60.10
|
|
2026-04-20
|
9
|
1
|
8
|
60.30
|
|
2026-04-17
|
2
|
0
|
2
|
60.20
|
|
2026-04-16
|
2
|
0
|
2
|
61.00
|
|
2026-04-15
|
4
|
2
|
2
|
60.80
|
|
2026-04-14
|
10
|
2
|
8
|
60.80
|
|
2026-04-13
|
6
|
0
|
6
|
61.80
|
|
2026-04-10
|
4
|
1
|
3
|
57.60
|
|
2026-04-02
|
0
|
8
|
-8
|
57.40
|
|
2026-04-01
|
0
|
2
|
-2
|
57.60
|
|
2026-03-30
|
3
|
4
|
-1
|
57.80
|
|
2026-03-27
|
7
|
1
|
6
|
59.40
|
|
2026-03-26
|
8
|
6
|
2
|
60.70
|
|
2026-03-25
|
1
|
0
|
1
|
60.00
|
|
2026-03-23
|
3
|
4
|
-1
|
58.30
|
|
2026-03-19
|
0
|
2
|
-2
|
59.80
|
|
2026-03-18
|
2
|
0
|
2
|
60.70
|
|
2026-03-17
|
3
|
0
|
3
|
60.20
|
|
2026-03-16
|
1
|
0
|
1
|
59.80
|
|
2026-03-13
|
6
|
8
|
-2
|
59.50
|
|
2026-03-12
|
6
|
3
|
3
|
59.60
|
|
2026-03-11
|
7
|
1
|
6
|
60.00
|
|
2026-03-10
|
2
|
0
|
2
|
61.20
|
|
2026-03-09
|
4
|
10
|
-6
|
59.00
|
|
2026-03-06
|
10
|
1
|
9
|
61.00
|
|
2026-03-05
|
6
|
0
|
6
|
60.90
|
|
2026-03-04
|
2
|
4
|
-2
|
61.60
|
|
2026-02-26
|
2
|
1
|
1
|
67.00
|
|
2026-02-23
|
2
|
0
|
2
|
66.30
|
|
2026-02-11
|
5
|
0
|
5
|
65.00
|
|
2026-02-09
|
0
|
1
|
-1
|
64.30
|
|
2026-02-05
|
0
|
3
|
-3
|
66.60
|
|
2026-02-04
|
0
|
1
|
-1
|
69.00
|
|
2026-02-03
|
3
|
0
|
3
|
67.50
|
|
2026-01-30
|
1
|
4
|
-3
|
65.90
|
|
2026-01-27
|
0
|
4
|
-4
|
68.80
|
|
2026-01-26
|
2
|
7
|
-5
|
69.10
|
|
2026-01-22
|
18
|
4
|
14
|
74.00
|
|
2025-12-16
|
0
|
1
|
-1
|
62.00
|
|
2025-12-12
|
0
|
1
|
-1
|
63.20
|
|
2025-12-11
|
0
|
1
|
-1
|
63.10
|
|
2025-12-09
|
1
|
3
|
-2
|
63.00
|
|
2025-12-02
|
1
|
3
|
-2
|
63.40
|
|
2025-12-01
|
1
|
2
|
-1
|
59.90
|
|
2025-11-26
|
0
|
2
|
-2
|
60.30
|
|
2025-11-25
|
0
|
2
|
-2
|
60.30
|
|
2025-11-21
|
1
|
0
|
1
|
59.60
|
|
2025-11-20
|
0
|
2
|
-2
|
60.30
|
|
2025-11-19
|
0
|
1
|
-1
|
59.10
|
|
2025-11-17
|
1
|
0
|
1
|
59.90
|
|
2025-11-12
|
0
|
2
|
-2
|
61.30
|
|
2025-11-10
|
0
|
2
|
-2
|
65.30
|
|
2025-11-05
|
10
|
5
|
5
|
69.20
|
|
2025-10-31
|
4
|
0
|
4
|
65.30
|
|
2025-10-30
|
2
|
0
|
2
|
59.40
|
|
2025-10-29
|
1
|
0
|
1
|
59.20
|
|
2025-10-28
|
2
|
0
|
2
|
59.80
|
|
2025-10-27
|
2
|
0
|
2
|
60.00
|
|
2025-10-23
|
2
|
0
|
2
|
60.20
|
|
2025-10-22
|
2
|
0
|
2
|
60.50
|
|
2025-10-21
|
2
|
1
|
1
|
59.50
|
|
2025-10-20
|
2
|
0
|
2
|
59.80
|
|
2025-10-17
|
2
|
0
|
2
|
60.10
|
|
2025-10-16
|
2
|
1
|
1
|
60.40
|
|
2025-10-14
|
2
|
0
|
2
|
60.00
|
|
2025-10-13
|
3
|
0
|
3
|
59.80
|
|
2025-10-09
|
2
|
0
|
2
|
61.30
|
|
2025-10-08
|
2
|
0
|
2
|
60.90
|
|
2025-10-07
|
0
|
1
|
-1
|
60.80
|
|
2025-10-03
|
0
|
2
|
-2
|
60.20
|
|
2025-10-02
|
0
|
1
|
-1
|
61.70
|
|
2025-09-30
|
1
|
0
|
1
|
62.90
|
|
2025-09-10
|
1
|
0
|
1
|
64.30
|
|
2025-09-04
|
1
|
0
|
1
|
64.90
|
|
2025-09-03
|
2
|
0
|
2
|
63.40
|
|
2025-09-01
|
2
|
0
|
2
|
63.00
|
|
2025-08-29
|
0
|
3
|
-3
|
63.90
|
|
2025-08-28
|
0
|
3
|
-3
|
64.00
|
|
2025-08-22
|
0
|
3
|
-3
|
65.50
|
|
2025-08-21
|
1
|
0
|
1
|
65.00
|
|
2025-08-19
|
0
|
1
|
-1
|
66.00
|
|
2025-08-15
|
0
|
1
|
-1
|
64.60
|
|
2025-08-14
|
2
|
0
|
2
|
65.50
|
|
2025-08-13
|
0
|
1
|
-1
|
64.60
|
|
2025-08-04
|
2
|
0
|
2
|
66.80
|
|
2025-08-01
|
5
|
0
|
5
|
66.10
|
|
2025-07-30
|
2
|
1
|
1
|
66.20
|
|
2025-07-29
|
0
|
2
|
-2
|
64.60
|
|
2025-07-28
|
1
|
0
|
1
|
65.80
|
|
2025-07-24
|
1
|
0
|
1
|
64.60
|
|
2025-07-23
|
4
|
0
|
4
|
65.60
|
|
2025-07-22
|
6
|
1
|
5
|
65.00
|
|
2025-07-21
|
3
|
1
|
2
|
67.10
|
|
2025-07-17
|
0
|
1
|
-1
|
67.50
|
|
2025-07-14
|
2
|
0
|
2
|
70.50
|
|
2025-07-11
|
4
|
0
|
4
|
70.30
|
|
2025-07-10
|
0
|
7
|
-7
|
68.90
|
|
2025-07-08
|
0
|
2
|
-2
|
71.10
|
|
2025-07-07
|
0
|
1
|
-1
|
71.80
|
|
2025-07-04
|
0
|
2
|
-2
|
72.70
|
|
2025-07-03
|
5
|
0
|
5
|
74.00
|
|
2025-06-27
|
6
|
3
|
3
|
73.40
|
|
2025-06-26
|
1
|
3
|
-2
|
73.00
|
|
2025-06-25
|
1
|
0
|
1
|
72.60
|
|
2025-06-24
|
1
|
1
|
0
|
73.00
|
|
2025-06-23
|
2
|
0
|
2
|
71.00
|
|
2025-06-19
|
0
|
9
|
-9
|
75.10
|
|
2025-06-18
|
2
|
0
|
2
|
74.80
|
|
2025-06-16
|
4
|
3
|
1
|
74.80
|
|
2025-06-13
|
1
|
3
|
-2
|
74.70
|
|
2025-06-10
|
0
|
1
|
-1
|
76.70
|
|
2025-06-09
|
0
|
2
|
-2
|
76.80
|
|
2025-06-05
|
1
|
0
|
1
|
77.80
|
|
2025-06-04
|
2
|
0
|
2
|
77.20
|
|
2025-06-03
|
0
|
1
|
-1
|
77.20
|
|
2025-05-20
|
0
|
3
|
-3
|
81.00
|
|
2025-05-15
|
0
|
3
|
-3
|
80.40
|
|
2025-05-13
|
0
|
2
|
-2
|
80.10
|
|
2025-05-12
|
4
|
0
|
4
|
80.50
|
|
2025-02-11
|
0
|
3
|
-3
|
77.80
|
|
2024-07-31
|
0
|
9
|
-9
|
101.00
|
|
2024-07-30
|
9
|
4
|
5
|
101.50
|
|
2024-07-29
|
4
|
15
|
-11
|
99.00
|
|
2024-07-26
|
15
|
5
|
10
|
105.00
|
|
2024-07-23
|
4
|
1
|
3
|
111.00
|
|
2024-07-22
|
2
|
6
|
-4
|
109.00
|
|
2024-07-18
|
0
|
6
|
-6
|
111.00
|
|
2024-07-17
|
0
|
14
|
-14
|
113.50
|
|
2024-07-16
|
0
|
3
|
-3
|
114.00
|
|
2024-07-15
|
0
|
22
|
-22
|
114.50
|
|
2024-07-12
|
3
|
53
|
-50
|
117.50
|
|
2024-07-10
|
81
|
21
|
60
|
127.00
|
|
2024-07-09
|
6
|
29
|
-23
|
116.00
|
|
2024-06-28
|
2
|
13
|
-11
|
114.00
|
|
2024-06-26
|
15
|
8
|
7
|
116.50
|
|
2024-06-25
|
40
|
0
|
40
|
118.00
|
|
2024-06-21
|
0
|
10
|
-10
|
113.50
|
|
2024-06-18
|
13
|
2
|
11
|
116.50
|
|
2024-06-17
|
2
|
38
|
-36
|
119.00
|
|
2024-06-14
|
12
|
52
|
-40
|
126.00
|
|
2024-06-13
|
50
|
18
|
32
|
118.00
|
|
2024-06-11
|
50
|
18
|
32
|
111.50
|
|
2024-06-06
|
16
|
10
|
6
|
92.40
|
| 合計 | 732 | 756 | -24 | |
