| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
70
|
-45
|
16.80
|
|
2026-06-04
|
75
|
28
|
47
|
16.70
|
|
2026-06-03
|
45
|
2
|
43
|
16.65
|
|
2026-06-02
|
85
|
36
|
49
|
16.55
|
|
2026-06-01
|
100
|
1
|
99
|
15.05
|
|
2026-05-27
|
2
|
31
|
-29
|
14.65
|
|
2026-05-26
|
13
|
2
|
11
|
15.05
|
|
2026-05-25
|
19
|
10
|
9
|
15.00
|
|
2026-05-21
|
8
|
0
|
8
|
15.05
|
|
2026-05-19
|
0
|
18
|
-18
|
14.45
|
|
2026-05-18
|
4
|
24
|
-20
|
14.95
|
|
2026-05-15
|
29
|
5
|
24
|
15.15
|
|
2026-05-14
|
4
|
11
|
-7
|
14.95
|
|
2026-05-12
|
42
|
0
|
42
|
15.15
|
|
2026-05-11
|
8
|
0
|
8
|
15.05
|
|
2026-05-08
|
0
|
13
|
-13
|
15.00
|
|
2026-05-07
|
51
|
0
|
51
|
15.35
|
|
2026-05-06
|
6
|
35
|
-29
|
14.45
|
|
2026-05-05
|
12
|
1
|
11
|
14.75
|
|
2026-05-04
|
9
|
5
|
4
|
14.75
|
|
2026-04-30
|
5
|
13
|
-8
|
14.85
|
|
2026-04-29
|
11
|
21
|
-10
|
14.95
|
|
2026-04-28
|
23
|
19
|
4
|
15.30
|
|
2026-04-27
|
6
|
86
|
-80
|
14.90
|
|
2026-04-22
|
27
|
8
|
19
|
15.65
|
|
2026-04-21
|
23
|
11
|
12
|
15.30
|
|
2026-04-20
|
6
|
28
|
-22
|
15.75
|
|
2026-04-17
|
118
|
1
|
117
|
16.20
|
|
2026-04-10
|
0
|
12
|
-12
|
14.35
|
|
2026-04-09
|
0
|
14
|
-14
|
14.30
|
|
2026-04-08
|
0
|
6
|
-6
|
14.10
|
|
2026-03-31
|
6
|
23
|
-17
|
13.80
|
|
2026-03-27
|
0
|
15
|
-15
|
14.25
|
|
2026-03-26
|
13
|
0
|
13
|
14.40
|
|
2026-03-24
|
12
|
2
|
10
|
14.45
|
|
2026-03-23
|
0
|
28
|
-28
|
14.10
|
|
2026-03-20
|
0
|
13
|
-13
|
14.35
|
|
2026-03-19
|
0
|
14
|
-14
|
14.60
|
|
2026-03-18
|
0
|
6
|
-6
|
14.55
|
|
2026-03-16
|
20
|
0
|
20
|
14.15
|
|
2026-03-11
|
32
|
0
|
32
|
14.60
|
|
2026-03-10
|
34
|
0
|
34
|
14.50
|
|
2026-03-09
|
11
|
17
|
-6
|
14.05
|
|
2026-03-06
|
20
|
0
|
20
|
14.80
|
|
2026-03-05
|
24
|
0
|
24
|
14.55
|
|
2026-03-03
|
15
|
0
|
15
|
15.15
|
|
2026-03-02
|
11
|
5
|
6
|
14.80
|
|
2026-02-26
|
19
|
3
|
16
|
14.90
|
|
2026-02-25
|
14
|
2
|
12
|
14.90
|
|
2026-02-23
|
0
|
12
|
-12
|
15.25
|
|
2026-02-11
|
6
|
2
|
4
|
15.20
|
|
2026-02-09
|
20
|
2
|
18
|
15.15
|
|
2026-02-06
|
4
|
36
|
-32
|
14.95
|
|
2026-02-05
|
15
|
11
|
4
|
15.15
|
|
2026-02-04
|
16
|
7
|
9
|
15.50
|
|
2026-02-03
|
9
|
0
|
9
|
15.30
|
|
2026-02-02
|
4
|
20
|
-16
|
14.80
|
|
2026-01-30
|
25
|
1
|
24
|
15.20
|
|
2026-01-28
|
15
|
1
|
14
|
15.60
|
|
2026-01-27
|
6
|
21
|
-15
|
15.55
|
|
2026-01-26
|
11
|
0
|
11
|
15.90
|
|
2026-01-23
|
7
|
3
|
4
|
15.70
|
|
2026-01-21
|
1
|
9
|
-8
|
15.85
|
|
2026-01-20
|
5
|
11
|
-6
|
16.00
|
|
2026-01-16
|
6
|
28
|
-22
|
16.20
|
|
2026-01-15
|
4
|
7
|
-3
|
16.65
|
|
2026-01-14
|
42
|
0
|
42
|
16.50
|
|
2026-01-13
|
6
|
2
|
4
|
15.75
|
|
2026-01-12
|
4
|
0
|
4
|
15.95
|
|
2026-01-05
|
0
|
4
|
-4
|
15.65
|
|
2025-12-31
|
7
|
3
|
4
|
16.40
|
|
2025-12-30
|
17
|
3
|
14
|
16.70
|
|
2025-12-29
|
35
|
21
|
14
|
16.80
|
|
2025-12-26
|
40
|
9
|
31
|
16.95
|
|
2025-12-24
|
17
|
0
|
17
|
16.45
|
|
2025-12-23
|
3
|
0
|
3
|
16.55
|
|
2025-12-19
|
4
|
0
|
4
|
16.90
|
|
2025-12-18
|
0
|
8
|
-8
|
16.75
|
|
2025-12-16
|
0
|
6
|
-6
|
16.50
|
|
2025-12-15
|
7
|
4
|
3
|
16.50
|
|
2025-12-12
|
2
|
0
|
2
|
16.30
|
|
2025-12-11
|
11
|
0
|
11
|
16.45
|
|
2025-12-10
|
0
|
2
|
-2
|
16.10
|
|
2025-12-09
|
5
|
1
|
4
|
16.30
|
|
2025-12-08
|
20
|
36
|
-16
|
16.25
|
|
2025-12-05
|
1
|
8
|
-7
|
16.75
|
|
2025-12-04
|
15
|
10
|
5
|
16.50
|
|
2025-12-03
|
5
|
2
|
3
|
16.50
|
|
2025-12-01
|
0
|
23
|
-23
|
16.45
|
|
2025-11-28
|
7
|
2
|
5
|
16.50
|
|
2025-11-26
|
9
|
0
|
9
|
15.95
|
|
2025-11-25
|
16
|
0
|
16
|
15.10
|
|
2025-11-24
|
5
|
1
|
4
|
15.10
|
|
2025-11-21
|
10
|
5
|
5
|
15.05
|
|
2025-11-20
|
0
|
9
|
-9
|
15.20
|
|
2025-11-17
|
3
|
13
|
-10
|
15.40
|
|
2025-11-13
|
29
|
10
|
19
|
15.60
|
|
2025-11-12
|
23
|
4
|
19
|
15.25
|
|
2025-11-10
|
0
|
3
|
-3
|
14.60
|
|
2025-11-05
|
0
|
10
|
-10
|
14.60
|
|
2025-11-04
|
0
|
10
|
-10
|
14.70
|
|
2025-11-03
|
8
|
15
|
-7
|
14.85
|
|
2025-10-31
|
28
|
20
|
8
|
15.20
|
|
2025-10-30
|
3
|
23
|
-20
|
15.10
|
|
2025-10-29
|
13
|
45
|
-32
|
15.15
|
|
2025-10-28
|
21
|
40
|
-19
|
15.20
|
|
2025-10-27
|
5
|
25
|
-20
|
15.00
|
|
2025-10-23
|
1
|
33
|
-32
|
15.00
|
|
2025-10-22
|
7
|
12
|
-5
|
15.10
|
|
2025-10-21
|
12
|
2
|
10
|
15.10
|
|
2025-10-20
|
4
|
24
|
-20
|
15.05
|
|
2025-10-17
|
81
|
41
|
40
|
15.05
|
|
2025-10-16
|
36
|
24
|
12
|
15.00
|
|
2025-10-15
|
5
|
9
|
-4
|
15.35
|
|
2025-10-14
|
10
|
39
|
-29
|
15.60
|
|
2025-10-13
|
16
|
53
|
-37
|
15.90
|
|
2025-10-09
|
9
|
37
|
-28
|
16.50
|
|
2025-10-07
|
7
|
32
|
-25
|
16.95
|
|
2025-10-03
|
11
|
39
|
-28
|
17.35
|
|
2025-10-02
|
11
|
39
|
-28
|
17.40
|
|
2025-10-01
|
13
|
44
|
-31
|
17.70
|
|
2025-09-30
|
34
|
2
|
32
|
17.90
|
|
2025-09-25
|
1
|
27
|
-26
|
17.80
|
|
2025-09-22
|
25
|
6
|
19
|
15.30
|
|
2025-09-18
|
0
|
39
|
-39
|
15.55
|
|
2025-09-17
|
59
|
0
|
59
|
15.15
|
|
2025-09-16
|
12
|
0
|
12
|
15.00
|
|
2025-08-28
|
0
|
3
|
-3
|
14.90
|
|
2025-08-26
|
0
|
5
|
-5
|
14.85
|
|
2025-08-20
|
0
|
12
|
-12
|
14.70
|
|
2025-08-19
|
20
|
4
|
16
|
15.05
|
|
2025-08-18
|
11
|
0
|
11
|
14.85
|
|
2025-08-07
|
0
|
7
|
-7
|
14.85
|
|
2025-08-06
|
8
|
0
|
8
|
15.20
|
|
2025-07-25
|
1
|
0
|
1
|
14.60
|
|
2025-07-23
|
0
|
2
|
-2
|
14.60
|
|
2025-07-18
|
0
|
2
|
-2
|
14.75
|
|
2025-07-17
|
0
|
6
|
-6
|
14.95
|
|
2025-07-16
|
10
|
0
|
10
|
15.00
|
|
2025-07-14
|
0
|
3
|
-3
|
14.70
|
|
2025-07-11
|
2
|
0
|
2
|
14.60
|
|
2025-07-08
|
0
|
4
|
-4
|
14.70
|
|
2025-07-07
|
0
|
6
|
-6
|
14.80
|
|
2025-07-04
|
2
|
0
|
2
|
15.00
|
|
2025-07-03
|
0
|
1
|
-1
|
15.30
|
|
2025-07-02
|
7
|
2
|
5
|
15.20
|
|
2025-07-01
|
50
|
0
|
50
|
15.10
|
|
2025-06-26
|
8
|
6
|
2
|
15.10
|
|
2025-06-25
|
11
|
0
|
11
|
14.90
|
|
2025-06-24
|
13
|
3
|
10
|
15.00
|
|
2025-06-23
|
0
|
9
|
-9
|
14.60
|
|
2025-06-20
|
0
|
17
|
-17
|
14.70
|
|
2025-06-19
|
5
|
21
|
-16
|
15.00
|
|
2025-06-16
|
3
|
20
|
-17
|
15.20
|
|
2025-06-13
|
6
|
36
|
-30
|
15.25
|
|
2025-06-12
|
4
|
0
|
4
|
15.70
|
|
2025-06-11
|
22
|
11
|
11
|
15.55
|
|
2025-06-10
|
4
|
0
|
4
|
15.65
|
|
2025-06-09
|
1
|
4
|
-3
|
15.55
|
|
2025-06-06
|
7
|
0
|
7
|
15.80
|
|
2025-06-05
|
0
|
3
|
-3
|
15.95
|
|
2025-06-03
|
0
|
5
|
-5
|
15.45
|
|
2025-06-02
|
0
|
10
|
-10
|
15.70
|
|
2025-05-20
|
4
|
14
|
-10
|
16.80
|
|
2025-05-19
|
3
|
9
|
-6
|
16.90
|
|
2025-05-14
|
8
|
3
|
5
|
17.15
|
|
2025-05-13
|
0
|
3
|
-3
|
17.00
|
|
2025-05-12
|
14
|
0
|
14
|
17.15
|
|
2025-04-18
|
35
|
25
|
10
|
16.25
|
|
2025-02-11
|
13
|
5
|
8
|
20.25
|
|
2024-07-31
|
2
|
22
|
-20
|
19.90
|
|
2024-07-30
|
21
|
8
|
13
|
20.15
|
|
2024-07-29
|
0
|
30
|
-30
|
19.85
|
|
2024-07-26
|
15
|
40
|
-25
|
19.95
|
|
2024-07-23
|
50
|
31
|
19
|
20.10
|
|
2024-07-22
|
52
|
30
|
22
|
20.35
|
|
2024-07-19
|
19
|
91
|
-72
|
21.20
|
|
2024-07-18
|
22
|
8
|
14
|
21.65
|
|
2024-07-17
|
59
|
6
|
53
|
22.05
|
|
2024-07-16
|
45
|
25
|
20
|
22.60
|
|
2024-07-15
|
15
|
28
|
-13
|
22.65
|
|
2024-07-11
|
56
|
190
|
-134
|
22.55
|
|
2024-07-10
|
91
|
146
|
-55
|
22.50
|
|
2024-07-09
|
193
|
369
|
-176
|
23.05
|
|
2024-07-08
|
161
|
379
|
-218
|
22.40
|
|
2024-07-05
|
67
|
53
|
14
|
20.95
|
|
2024-07-04
|
128
|
92
|
36
|
20.85
|
|
2024-07-03
|
243
|
6
|
237
|
|
|
2024-07-02
|
20
|
32
|
-12
|
19.85
|
|
2024-07-01
|
137
|
8
|
129
|
20.20
|
|
2024-06-28
|
128
|
31
|
97
|
19.60
|
|
2024-06-27
|
9
|
26
|
-17
|
19.40
|
|
2024-06-26
|
12
|
74
|
-62
|
19.55
|
|
2024-06-25
|
237
|
78
|
159
|
20.05
|
|
2024-06-24
|
47
|
122
|
-75
|
20.15
|
|
2024-06-21
|
93
|
12
|
81
|
20.10
|
|
2024-06-20
|
36
|
5
|
31
|
19.55
|
|
2024-06-19
|
38
|
22
|
16
|
19.55
|
|
2024-06-18
|
41
|
21
|
20
|
19.50
|
|
2024-06-17
|
22
|
10
|
12
|
19.55
|
|
2024-06-14
|
5
|
16
|
-11
|
18.95
|
|
2024-06-13
|
54
|
40
|
14
|
19.40
|
|
2024-06-12
|
87
|
29
|
58
|
19.40
|
|
2024-06-11
|
29
|
10
|
19
|
19.10
|
|
2024-06-07
|
22
|
6
|
16
|
18.80
|
|
2024-06-06
|
25
|
89
|
-64
|
18.55
|
| 合計 | 4469 | 4135 | 334 | |
