| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
19
|
-15
|
277.00
|
|
2026-06-04
|
12
|
0
|
12
|
278.00
|
|
2026-06-03
|
27
|
0
|
27
|
278.00
|
|
2026-06-02
|
23
|
0
|
23
|
279.00
|
|
2026-05-29
|
28
|
3
|
25
|
285.00
|
|
2026-05-28
|
75
|
59
|
16
|
272.00
|
|
2026-05-27
|
67
|
95
|
-28
|
270.50
|
|
2026-05-26
|
83
|
33
|
50
|
275.50
|
|
2026-05-25
|
36
|
90
|
-54
|
284.00
|
|
2026-05-22
|
274
|
67
|
207
|
286.50
|
|
2026-05-21
|
45
|
27
|
18
|
260.50
|
|
2026-05-20
|
99
|
175
|
-76
|
237.00
|
|
2026-05-19
|
72
|
10
|
62
|
244.50
|
|
2026-05-15
|
26
|
58
|
-32
|
264.50
|
|
2026-05-14
|
20
|
84
|
-64
|
258.00
|
|
2026-05-12
|
102
|
223
|
-121
|
258.50
|
|
2026-05-11
|
105
|
298
|
-193
|
235.00
|
|
2026-05-08
|
199
|
87
|
112
|
236.50
|
|
2026-05-07
|
204
|
42
|
162
|
215.00
|
|
2026-05-06
|
14
|
90
|
-76
|
202.50
|
|
2026-05-05
|
2
|
60
|
-58
|
187.50
|
|
2026-05-04
|
7
|
22
|
-15
|
183.50
|
|
2026-04-30
|
5
|
33
|
-28
|
185.00
|
|
2026-04-29
|
52
|
70
|
-18
|
186.50
|
|
2026-04-27
|
31
|
42
|
-11
|
178.00
|
|
2026-04-23
|
97
|
38
|
59
|
188.00
|
|
2026-04-21
|
112
|
24
|
88
|
193.50
|
|
2026-04-20
|
31
|
8
|
23
|
198.00
|
|
2026-04-17
|
40
|
2
|
38
|
180.00
|
|
2026-04-15
|
15
|
39
|
-24
|
182.00
|
|
2026-04-13
|
25
|
1
|
24
|
169.00
|
|
2026-04-10
|
2
|
72
|
-70
|
169.00
|
|
2026-04-08
|
12
|
52
|
-40
|
169.50
|
|
2026-04-01
|
32
|
13
|
19
|
164.50
|
|
2026-03-31
|
16
|
64
|
-48
|
160.00
|
|
2026-03-30
|
6
|
18
|
-12
|
169.00
|
|
2026-03-26
|
1
|
95
|
-94
|
168.00
|
|
2026-03-25
|
45
|
65
|
-20
|
173.00
|
|
2026-03-24
|
85
|
22
|
63
|
170.00
|
|
2026-03-23
|
16
|
35
|
-19
|
167.50
|
|
2026-03-20
|
46
|
16
|
30
|
177.50
|
|
2026-03-16
|
79
|
170
|
-91
|
195.00
|
|
2026-03-13
|
36
|
63
|
-27
|
185.50
|
|
2026-03-12
|
95
|
62
|
33
|
177.00
|
|
2026-03-11
|
27
|
119
|
-92
|
178.50
|
|
2026-03-10
|
85
|
37
|
48
|
170.00
|
|
2026-03-09
|
12
|
65
|
-53
|
166.00
|
|
2026-03-06
|
49
|
112
|
-63
|
184.00
|
|
2026-03-05
|
32
|
124
|
-92
|
183.00
|
|
2026-03-04
|
190
|
239
|
-49
|
174.00
|
|
2026-03-03
|
380
|
98
|
282
|
189.00
|
|
2026-03-02
|
103
|
78
|
25
|
201.00
|
|
2026-02-26
|
99
|
129
|
-30
|
217.00
|
|
2026-02-25
|
257
|
30
|
227
|
207.00
|
|
2026-02-24
|
325
|
45
|
280
|
188.50
|
|
2026-02-23
|
73
|
1
|
72
|
179.50
|
|
2026-02-11
|
30
|
64
|
-34
|
170.00
|
|
2026-02-09
|
45
|
18
|
27
|
164.50
|
|
2026-02-06
|
49
|
30
|
19
|
161.00
|
|
2026-02-04
|
3
|
26
|
-23
|
159.50
|
|
2026-02-03
|
38
|
18
|
20
|
156.50
|
|
2026-01-20
|
0
|
15
|
-15
|
169.50
|
|
2026-01-12
|
12
|
24
|
-12
|
163.00
|
|
2026-01-02
|
60
|
83
|
-23
|
186.00
|
|
2025-12-31
|
77
|
14
|
63
|
187.50
|
|
2025-12-24
|
21
|
94
|
-73
|
185.50
|
|
2025-12-23
|
116
|
13
|
103
|
188.50
|
|
2025-12-18
|
5
|
27
|
-22
|
159.00
|
|
2025-12-17
|
9
|
47
|
-38
|
162.50
|
|
2025-12-15
|
34
|
90
|
-56
|
171.00
|
|
2025-12-12
|
78
|
6
|
72
|
169.50
|
|
2025-12-11
|
7
|
29
|
-22
|
157.50
|
|
2025-12-09
|
4
|
14
|
-10
|
153.50
|
|
2025-12-02
|
95
|
26
|
69
|
165.50
|
|
2025-12-01
|
35
|
92
|
-57
|
169.00
|
|
2025-11-28
|
84
|
113
|
-29
|
183.00
|
|
2025-11-27
|
92
|
194
|
-102
|
171.00
|
|
2025-11-26
|
66
|
415
|
-349
|
158.00
|
|
2025-11-25
|
22
|
42
|
-20
|
151.00
|
|
2025-11-24
|
37
|
46
|
-9
|
148.50
|
|
2025-11-21
|
291
|
114
|
177
|
149.50
|
|
2025-11-19
|
82
|
124
|
-42
|
149.00
|
|
2025-11-18
|
171
|
50
|
121
|
149.50
|
|
2025-11-17
|
103
|
58
|
45
|
159.50
|
|
2025-11-13
|
57
|
42
|
15
|
172.00
|
|
2025-11-12
|
75
|
226
|
-151
|
176.00
|
|
2025-11-11
|
246
|
89
|
157
|
169.50
|
|
2025-11-10
|
134
|
8
|
126
|
161.00
|
|
2025-11-07
|
44
|
8
|
36
|
168.50
|
|
2025-11-06
|
27
|
61
|
-34
|
170.50
|
|
2025-11-05
|
84
|
23
|
61
|
171.50
|
|
2025-11-04
|
40
|
55
|
-15
|
175.50
|
|
2025-11-03
|
25
|
65
|
-40
|
181.50
|
|
2025-10-31
|
67
|
31
|
36
|
181.00
|
|
2025-10-30
|
46
|
96
|
-50
|
174.50
|
|
2025-10-29
|
146
|
605
|
-459
|
180.50
|
|
2025-10-28
|
147
|
95
|
52
|
176.50
|
|
2025-10-27
|
172
|
265
|
-93
|
180.50
|
|
2025-10-22
|
395
|
1169
|
-774
|
196.00
|
|
2025-10-17
|
2
|
23
|
-21
|
204.00
|
|
2025-10-16
|
2
|
13
|
-11
|
204.00
|
|
2025-10-15
|
31
|
7
|
24
|
201.00
|
|
2025-10-13
|
171
|
0
|
171
|
204.00
|
|
2025-10-09
|
188
|
23
|
165
|
214.00
|
|
2025-10-08
|
61
|
0
|
61
|
207.00
|
|
2025-10-07
|
53
|
0
|
53
|
203.50
|
|
2025-10-03
|
1049
|
103
|
946
|
214.50
|
|
2025-10-02
|
63
|
196
|
-133
|
195.00
|
|
2025-09-30
|
19
|
370
|
-351
|
192.50
|
|
2025-09-26
|
448
|
176
|
272
|
175.00
|
|
2025-09-25
|
471
|
321
|
150
|
171.00
|
|
2025-09-24
|
234
|
615
|
-381
|
170.00
|
|
2025-09-23
|
325
|
172
|
153
|
166.00
|
|
2025-09-17
|
284
|
338
|
-54
|
129.50
|
|
2025-09-15
|
203
|
128
|
75
|
120.00
|
|
2025-09-12
|
305
|
257
|
48
|
123.50
|
|
2025-09-11
|
190
|
403
|
-213
|
127.50
|
|
2025-09-10
|
69
|
132
|
-63
|
141.50
|
|
2025-09-09
|
664
|
1225
|
-561
|
129.00
|
|
2025-09-04
|
4
|
27
|
-23
|
131.00
|
|
2025-09-02
|
20
|
0
|
20
|
136.50
|
|
2025-09-01
|
25
|
0
|
25
|
142.50
|
|
2025-08-29
|
45
|
0
|
45
|
143.00
|
|
2025-08-28
|
53
|
17
|
36
|
150.00
|
|
2025-08-27
|
49
|
0
|
49
|
143.00
|
|
2025-08-25
|
1
|
92
|
-91
|
128.50
|
|
2025-08-22
|
46
|
0
|
46
|
117.00
|
|
2025-08-21
|
132
|
6
|
126
|
115.00
|
|
2025-08-20
|
670
|
54
|
616
|
117.50
|
|
2025-08-15
|
25
|
186
|
-161
|
88.50
|
|
2025-08-14
|
40
|
210
|
-170
|
83.60
|
|
2025-08-13
|
405
|
79
|
326
|
84.20
|
|
2025-08-11
|
117
|
32
|
85
|
78.10
|
|
2025-08-08
|
80
|
7
|
73
|
71.00
|
|
2025-08-05
|
15
|
64
|
-49
|
71.00
|
|
2025-08-01
|
50
|
33
|
17
|
70.80
|
|
2025-07-30
|
37
|
23
|
14
|
68.20
|
|
2025-07-29
|
78
|
159
|
-81
|
69.50
|
|
2025-07-28
|
78
|
29
|
49
|
68.20
|
|
2025-07-25
|
16
|
4
|
12
|
65.30
|
|
2025-07-24
|
4
|
29
|
-25
|
64.80
|
|
2025-07-23
|
14
|
38
|
-24
|
64.90
|
|
2025-07-22
|
68
|
11
|
57
|
63.00
|
|
2025-07-16
|
34
|
52
|
-18
|
69.20
|
|
2025-07-15
|
38
|
18
|
20
|
68.70
|
|
2025-07-14
|
9
|
0
|
9
|
63.50
|
|
2025-07-10
|
0
|
48
|
-48
|
63.30
|
|
2025-07-09
|
5
|
37
|
-32
|
62.20
|
|
2025-07-08
|
57
|
14
|
43
|
61.90
|
|
2025-07-07
|
41
|
8
|
33
|
63.00
|
|
2025-07-04
|
3
|
17
|
-14
|
64.10
|
|
2025-07-03
|
12
|
0
|
12
|
65.20
|
|
2025-06-30
|
10
|
18
|
-8
|
67.60
|
|
2025-06-26
|
38
|
81
|
-43
|
67.70
|
|
2025-06-25
|
51
|
18
|
33
|
70.60
|
|
2025-06-24
|
29
|
50
|
-21
|
70.50
|
|
2025-06-23
|
15
|
37
|
-22
|
69.60
|
|
2025-06-20
|
58
|
20
|
38
|
69.70
|
|
2025-06-17
|
20
|
102
|
-82
|
74.00
|
|
2025-06-16
|
108
|
12
|
96
|
72.60
|
|
2025-06-13
|
1
|
166
|
-165
|
73.50
|
|
2025-06-12
|
15
|
119
|
-104
|
75.30
|
|
2025-06-11
|
369
|
168
|
201
|
76.30
|
|
2025-06-05
|
66
|
19
|
47
|
63.70
|
|
2025-06-03
|
12
|
19
|
-7
|
60.50
|
|
2025-06-02
|
0
|
16
|
-16
|
61.00
|
|
2025-05-20
|
32
|
46
|
-14
|
60.60
|
|
2025-05-15
|
11
|
229
|
-218
|
61.50
|
|
2025-05-14
|
5
|
16
|
-11
|
59.40
|
|
2025-05-13
|
13
|
27
|
-14
|
54.00
|
|
2025-05-12
|
17
|
7
|
10
|
54.30
|
|
2025-04-18
|
0
|
41
|
-41
|
54.40
|
|
2024-07-30
|
12
|
2
|
10
|
47.80
|
|
2024-07-26
|
0
|
3
|
-3
|
48.10
|
|
2024-07-23
|
0
|
14
|
-14
|
48.50
|
|
2024-07-22
|
23
|
0
|
23
|
48.15
|
|
2024-07-17
|
0
|
3
|
-3
|
50.60
|
|
2024-07-12
|
0
|
5
|
-5
|
51.90
|
|
2024-07-11
|
2
|
21
|
-19
|
52.00
|
|
2024-07-10
|
0
|
19
|
-19
|
49.95
|
|
2024-07-08
|
13
|
7
|
6
|
51.80
|
|
2024-07-05
|
0
|
12
|
-12
|
52.50
|
|
2024-07-04
|
4
|
24
|
-20
|
52.90
|
|
2024-07-03
|
2
|
12
|
-10
|
|
|
2024-07-02
|
1
|
13
|
-12
|
52.00
|
|
2024-06-27
|
4
|
13
|
-9
|
48.45
|
|
2024-06-26
|
21
|
8
|
13
|
48.10
|
|
2024-06-25
|
21
|
0
|
21
|
46.50
|
|
2024-06-24
|
14
|
3
|
11
|
46.15
|
|
2024-06-21
|
5
|
1
|
4
|
46.30
|
|
2024-06-20
|
12
|
4
|
8
|
46.45
|
|
2024-06-19
|
34
|
0
|
34
|
45.80
|
|
2024-06-17
|
35
|
5
|
30
|
44.95
|
|
2024-06-14
|
14
|
2
|
12
|
43.55
|
|
2024-06-11
|
13
|
0
|
13
|
41.90
|
|
2024-06-07
|
11
|
3
|
8
|
42.00
|
| 合計 | 15620 | 15528 | 92 | |
