| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
27.35
|
|
2026-06-04
|
2
|
17
|
-15
|
27.55
|
|
2026-06-02
|
14
|
0
|
14
|
26.95
|
|
2026-06-01
|
39
|
9
|
30
|
27.00
|
|
2026-05-29
|
23
|
0
|
23
|
27.15
|
|
2026-05-25
|
0
|
10
|
-10
|
27.95
|
|
2026-05-22
|
1
|
5
|
-4
|
28.60
|
|
2026-05-21
|
8
|
0
|
8
|
28.55
|
|
2026-05-20
|
8
|
3
|
5
|
28.25
|
|
2026-05-19
|
2
|
4
|
-2
|
28.60
|
|
2026-05-18
|
4
|
9
|
-5
|
28.85
|
|
2026-05-15
|
5
|
18
|
-13
|
28.25
|
|
2026-05-14
|
15
|
0
|
15
|
28.90
|
|
2026-05-13
|
0
|
26
|
-26
|
28.60
|
|
2026-05-11
|
62
|
30
|
32
|
29.25
|
|
2026-05-08
|
0
|
9
|
-9
|
28.55
|
|
2026-05-06
|
20
|
10
|
10
|
28.60
|
|
2026-05-05
|
18
|
0
|
18
|
29.35
|
|
2026-04-29
|
13
|
1
|
12
|
29.25
|
|
2026-04-24
|
5
|
2
|
3
|
29.35
|
|
2026-04-22
|
34
|
7
|
27
|
29.85
|
|
2026-04-20
|
0
|
28
|
-28
|
29.75
|
|
2026-04-17
|
8
|
21
|
-13
|
29.80
|
|
2026-04-16
|
26
|
7
|
19
|
30.35
|
|
2026-04-15
|
6
|
17
|
-11
|
29.85
|
|
2026-04-14
|
6
|
0
|
6
|
29.90
|
|
2026-04-13
|
8
|
13
|
-5
|
30.10
|
|
2026-04-10
|
1
|
6
|
-5
|
30.60
|
|
2026-04-09
|
4
|
19
|
-15
|
30.65
|
|
2026-04-08
|
0
|
9
|
-9
|
30.70
|
|
2026-04-07
|
0
|
30
|
-30
|
30.75
|
|
2026-04-02
|
0
|
4
|
-4
|
31.40
|
|
2026-04-01
|
29
|
2
|
27
|
31.45
|
|
2026-03-31
|
11
|
27
|
-16
|
30.85
|
|
2026-03-26
|
14
|
5
|
9
|
31.40
|
|
2026-03-25
|
24
|
18
|
6
|
31.50
|
|
2026-03-24
|
44
|
8
|
36
|
31.30
|
|
2026-03-23
|
4
|
25
|
-21
|
31.00
|
|
2026-03-20
|
3
|
7
|
-4
|
31.65
|
|
2026-03-18
|
8
|
0
|
8
|
32.80
|
|
2026-03-17
|
45
|
2
|
43
|
32.60
|
|
2026-03-16
|
10
|
4
|
6
|
32.00
|
|
2026-03-13
|
6
|
1
|
5
|
31.70
|
|
2026-03-12
|
0
|
18
|
-18
|
31.50
|
|
2026-03-11
|
14
|
2
|
12
|
31.75
|
|
2026-03-10
|
12
|
4
|
8
|
31.95
|
|
2026-03-09
|
5
|
24
|
-19
|
33.05
|
|
2026-03-06
|
15
|
12
|
3
|
32.65
|
|
2026-03-05
|
15
|
2
|
13
|
32.80
|
|
2026-03-02
|
8
|
2
|
6
|
32.55
|
|
2026-02-26
|
10
|
2
|
8
|
33.00
|
|
2026-02-09
|
0
|
12
|
-12
|
34.20
|
|
2026-02-06
|
9
|
16
|
-7
|
33.35
|
|
2026-02-05
|
9
|
3
|
6
|
33.50
|
|
2026-02-04
|
9
|
1
|
8
|
33.65
|
|
2026-02-03
|
0
|
11
|
-11
|
32.95
|
|
2026-01-30
|
0
|
8
|
-8
|
34.15
|
|
2026-01-29
|
14
|
9
|
5
|
34.80
|
|
2026-01-27
|
5
|
15
|
-10
|
35.45
|
|
2026-01-26
|
8
|
12
|
-4
|
35.40
|
|
2026-01-23
|
19
|
5
|
14
|
35.80
|
|
2026-01-22
|
13
|
3
|
10
|
34.85
|
|
2026-01-21
|
1
|
7
|
-6
|
34.50
|
|
2026-01-20
|
1
|
5
|
-4
|
35.65
|
|
2026-01-19
|
0
|
19
|
-19
|
35.80
|
|
2026-01-16
|
31
|
11
|
20
|
36.00
|
|
2026-01-15
|
0
|
15
|
-15
|
34.70
|
|
2026-01-14
|
8
|
15
|
-7
|
34.10
|
|
2026-01-13
|
21
|
25
|
-4
|
34.10
|
|
2026-01-12
|
0
|
49
|
-49
|
33.90
|
|
2026-01-09
|
91
|
21
|
70
|
35.00
|
|
2026-01-07
|
10
|
0
|
10
|
31.30
|
|
2026-01-05
|
0
|
3
|
-3
|
30.70
|
|
2026-01-02
|
6
|
1
|
5
|
31.95
|
|
2025-12-23
|
0
|
3
|
-3
|
30.50
|
|
2025-12-18
|
1
|
8
|
-7
|
31.35
|
|
2025-12-16
|
2
|
5
|
-3
|
31.65
|
|
2025-12-15
|
19
|
7
|
12
|
31.90
|
|
2025-12-12
|
4
|
2
|
2
|
32.40
|
|
2025-12-11
|
0
|
10
|
-10
|
32.10
|
|
2025-12-10
|
11
|
27
|
-16
|
32.20
|
|
2025-12-09
|
12
|
23
|
-11
|
34.00
|
|
2025-12-08
|
10
|
5
|
5
|
32.40
|
|
2025-12-05
|
0
|
12
|
-12
|
32.40
|
|
2025-12-04
|
2
|
0
|
2
|
32.70
|
|
2025-12-02
|
20
|
3
|
17
|
32.50
|
|
2025-12-01
|
0
|
3
|
-3
|
32.20
|
|
2025-11-28
|
14
|
0
|
14
|
32.95
|
|
2025-11-27
|
2
|
0
|
2
|
32.40
|
|
2025-11-25
|
0
|
2
|
-2
|
31.45
|
|
2025-11-21
|
14
|
6
|
8
|
31.80
|
|
2025-11-20
|
14
|
5
|
9
|
32.90
|
|
2025-11-18
|
4
|
0
|
4
|
32.30
|
|
2025-11-17
|
0
|
23
|
-23
|
32.40
|
|
2025-11-13
|
0
|
3
|
-3
|
33.65
|
|
2025-11-12
|
15
|
2
|
13
|
33.90
|
|
2025-11-11
|
2
|
7
|
-5
|
33.25
|
|
2025-11-10
|
2
|
26
|
-24
|
33.50
|
|
2025-11-07
|
17
|
6
|
11
|
33.10
|
|
2025-11-05
|
0
|
40
|
-40
|
32.65
|
|
2025-11-04
|
8
|
3
|
5
|
34.10
|
|
2025-10-30
|
0
|
6
|
-6
|
33.55
|
|
2025-10-29
|
0
|
9
|
-9
|
34.00
|
|
2025-10-28
|
11
|
5
|
6
|
33.35
|
|
2025-10-27
|
12
|
0
|
12
|
33.85
|
|
2025-10-23
|
4
|
18
|
-14
|
34.10
|
|
2025-10-21
|
12
|
0
|
12
|
34.90
|
|
2025-10-17
|
13
|
0
|
13
|
35.30
|
|
2025-10-16
|
11
|
0
|
11
|
35.35
|
|
2025-10-15
|
0
|
4
|
-4
|
35.35
|
|
2025-10-13
|
6
|
0
|
6
|
36.00
|
|
2025-10-09
|
16
|
0
|
16
|
36.85
|
|
2025-10-08
|
9
|
1
|
8
|
36.85
|
|
2025-10-07
|
1
|
10
|
-9
|
36.85
|
|
2025-10-02
|
2
|
0
|
2
|
37.40
|
|
2025-10-01
|
8
|
0
|
8
|
37.55
|
|
2025-09-30
|
4
|
0
|
4
|
37.95
|
|
2025-09-26
|
0
|
9
|
-9
|
37.45
|
|
2025-09-24
|
1
|
5
|
-4
|
37.20
|
|
2025-09-23
|
15
|
0
|
15
|
37.45
|
|
2025-09-19
|
0
|
3
|
-3
|
37.25
|
|
2025-09-18
|
0
|
7
|
-7
|
37.15
|
|
2025-09-17
|
11
|
1
|
10
|
37.55
|
|
2025-09-12
|
0
|
4
|
-4
|
37.20
|
|
2025-09-11
|
0
|
19
|
-19
|
37.05
|
|
2025-09-10
|
0
|
8
|
-8
|
37.60
|
|
2025-09-09
|
0
|
57
|
-57
|
37.80
|
|
2025-09-08
|
4
|
16
|
-12
|
39.35
|
|
2025-09-05
|
2
|
10
|
-8
|
39.10
|
|
2025-09-04
|
9
|
4
|
5
|
39.25
|
|
2025-09-02
|
49
|
1
|
48
|
39.20
|
|
2025-09-01
|
2
|
6
|
-4
|
37.45
|
|
2025-08-29
|
0
|
10
|
-10
|
37.30
|
|
2025-08-28
|
0
|
5
|
-5
|
37.60
|
|
2025-08-27
|
21
|
4
|
17
|
38.45
|
|
2025-08-22
|
10
|
5
|
5
|
38.30
|
|
2025-08-21
|
54
|
0
|
54
|
37.80
|
|
2025-08-15
|
0
|
3
|
-3
|
35.80
|
|
2025-08-13
|
0
|
3
|
-3
|
35.25
|
|
2025-08-11
|
10
|
4
|
6
|
35.75
|
|
2025-07-29
|
0
|
3
|
-3
|
37.95
|
|
2025-07-28
|
0
|
8
|
-8
|
38.05
|
|
2025-07-25
|
3
|
5
|
-2
|
38.50
|
|
2025-07-24
|
0
|
2
|
-2
|
38.70
|
|
2025-07-23
|
14
|
0
|
14
|
39.20
|
|
2025-07-21
|
0
|
3
|
-3
|
39.10
|
|
2025-07-18
|
3
|
0
|
3
|
39.10
|
|
2025-07-14
|
1
|
5
|
-4
|
38.50
|
|
2025-07-11
|
0
|
3
|
-3
|
38.85
|
|
2025-07-10
|
2
|
4
|
-2
|
38.55
|
|
2025-07-09
|
9
|
0
|
9
|
38.50
|
|
2025-07-07
|
1
|
5
|
-4
|
37.90
|
|
2025-07-03
|
0
|
5
|
-5
|
39.05
|
|
2025-07-02
|
0
|
8
|
-8
|
38.85
|
|
2025-06-26
|
1
|
3
|
-2
|
39.00
|
|
2025-06-25
|
22
|
8
|
14
|
39.30
|
|
2025-06-23
|
5
|
1
|
4
|
37.40
|
|
2025-06-16
|
0
|
3
|
-3
|
38.60
|
|
2025-06-13
|
1
|
18
|
-17
|
39.10
|
|
2025-06-12
|
0
|
30
|
-30
|
39.50
|
|
2025-06-11
|
50
|
5
|
45
|
40.35
|
|
2025-06-10
|
1
|
6
|
-5
|
39.05
|
|
2025-06-09
|
4
|
13
|
-9
|
39.40
|
|
2025-06-06
|
20
|
6
|
14
|
40.30
|
|
2025-06-04
|
7
|
0
|
7
|
37.60
|
|
2025-06-03
|
0
|
5
|
-5
|
37.60
|
|
2025-05-20
|
4
|
20
|
-16
|
36.00
|
|
2025-05-19
|
0
|
19
|
-19
|
34.00
|
|
2025-05-16
|
2
|
18
|
-16
|
33.50
|
|
2025-05-15
|
20
|
42
|
-22
|
33.35
|
|
2025-05-14
|
19
|
11
|
8
|
34.25
|
|
2025-05-13
|
12
|
17
|
-5
|
33.10
|
|
2025-05-12
|
3
|
0
|
3
|
32.70
|
|
2025-04-18
|
4
|
9
|
-5
|
32.40
|
|
2024-07-29
|
89
|
18
|
71
|
56.00
|
|
2024-07-26
|
180
|
23
|
157
|
60.00
|
|
2024-07-23
|
126
|
18
|
108
|
60.90
|
|
2024-07-19
|
40
|
120
|
-80
|
58.80
|
|
2024-07-16
|
38
|
3
|
35
|
58.10
|
|
2024-07-12
|
23
|
285
|
-262
|
59.50
|
|
2024-07-11
|
77
|
270
|
-193
|
60.70
|
|
2024-07-10
|
659
|
52
|
607
|
60.40
|
|
2024-07-08
|
65
|
24
|
41
|
59.20
|
|
2024-07-02
|
1
|
110
|
-109
|
59.10
|
|
2024-06-27
|
80
|
533
|
-453
|
60.10
|
|
2024-06-26
|
181
|
36
|
145
|
62.20
|
|
2024-06-25
|
182
|
509
|
-327
|
62.00
|
|
2024-06-24
|
16
|
526
|
-510
|
61.60
|
|
2024-06-21
|
52
|
348
|
-296
|
60.60
|
|
2024-06-20
|
200
|
113
|
87
|
61.50
|
|
2024-06-18
|
361
|
409
|
-48
|
58.50
|
|
2024-06-17
|
762
|
58
|
704
|
55.70
|
|
2024-06-14
|
65
|
33
|
32
|
50.80
|
|
2024-06-13
|
22
|
67
|
-45
|
49.15
|
|
2024-06-12
|
47
|
184
|
-137
|
49.75
|
|
2024-06-11
|
53
|
171
|
-118
|
50.60
|
|
2024-06-07
|
101
|
37
|
64
|
47.15
|
|
2024-06-06
|
7
|
370
|
-363
|
48.65
|
| 合計 | 4971 | 5825 | -854 | |
