點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泓瀚 (4741) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 34.4%
10日大漲率 31.3%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
45
106
-61
62.90
2026-06-04
62
83
-21
63.80
2026-06-03
13
19
-6
58.00
2026-06-02
34
10
24
58.90
2026-06-01
3
13
-10
59.30
2026-05-29
24
58
-34
60.00
2026-05-28
24
1
23
61.90
2026-05-27
35
19
16
62.60
2026-05-26
41
0
41
63.50
2026-05-25
38
23
15
63.70
2026-05-22
61
22
39
62.80
2026-05-21
33
7
26
58.80
2026-05-20
11
2
9
53.50
2026-05-19
15
9
6
55.10
2026-05-13
18
42
-24
64.40
2026-05-12
36
8
28
65.20
2026-05-11
0
11
-11
61.60
2026-05-08
61
119
-58
61.60
2026-05-07
33
102
-69
62.40
2026-05-06
123
84
39
63.20
2026-05-05
74
15
59
57.50
2026-05-04
18
32
-14
52.30
2026-04-29
7
83
-76
54.50
2026-04-27
29
45
-16
49.90
2026-04-23
470
365
105
61.50
2026-04-01
102
58
44
37.00
2026-03-25
5
0
5
27.40
2026-03-24
5
11
-6
24.95
2026-03-10
2
0
2
22.50
2026-03-05
1
0
1
23.10
2026-02-02
0
3
-3
21.25
2026-01-30
0
1
-1
21.85
2026-01-28
0
2
-2
22.25
2026-01-26
0
1
-1
22.45
2026-01-23
0
2
-2
22.55
2026-01-21
6
1
5
22.50
2026-01-16
0
4
-4
22.60
2026-01-14
7
0
7
22.65
2025-11-24
0
1
-1
20.80
2025-11-07
0
5
-5
22.20
2025-11-06
11
0
11
22.50
2025-10-30
26
42
-16
24.95
2025-09-02
0
1
-1
22.85
2025-06-17
0
1
-1
25.80
2025-06-06
0
2
-2
27.30
2025-06-03
0
1
-1
26.70
2025-06-02
0
2
-2
26.10
2025-05-15
0
10
-10
27.00
2025-05-12
7
0
7
26.80
2025-02-11
1
0
1
37.85
2024-07-15
1
0
1
39.75
2024-07-11
1
0
1
40.05
2024-06-11
0
1
-1
38.95
合計 1483 1427 56