| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
35.05
|
|
2026-06-04
|
5
|
0
|
5
|
35.70
|
|
2026-06-03
|
4
|
14
|
-10
|
35.95
|
|
2026-06-01
|
33
|
3
|
30
|
36.70
|
|
2026-05-27
|
0
|
3
|
-3
|
34.15
|
|
2026-05-26
|
0
|
2
|
-2
|
34.50
|
|
2026-05-21
|
2
|
4
|
-2
|
33.75
|
|
2026-05-19
|
5
|
12
|
-7
|
33.50
|
|
2026-05-15
|
15
|
34
|
-19
|
33.10
|
|
2026-05-14
|
4
|
18
|
-14
|
33.60
|
|
2026-05-13
|
1
|
30
|
-29
|
33.65
|
|
2026-05-12
|
11
|
4
|
7
|
33.20
|
|
2026-05-11
|
13
|
8
|
5
|
32.70
|
|
2026-05-08
|
9
|
4
|
5
|
32.40
|
|
2026-05-07
|
17
|
1
|
16
|
32.50
|
|
2026-05-06
|
16
|
26
|
-10
|
31.90
|
|
2026-05-04
|
17
|
10
|
7
|
32.90
|
|
2026-04-29
|
7
|
0
|
7
|
32.85
|
|
2026-04-28
|
7
|
2
|
5
|
32.25
|
|
2026-04-27
|
6
|
16
|
-10
|
31.15
|
|
2026-04-24
|
13
|
29
|
-16
|
31.30
|
|
2026-04-23
|
12
|
20
|
-8
|
31.60
|
|
2026-04-22
|
0
|
3
|
-3
|
31.50
|
|
2026-04-21
|
1
|
9
|
-8
|
31.45
|
|
2026-04-17
|
5
|
14
|
-9
|
32.00
|
|
2026-04-16
|
0
|
31
|
-31
|
31.85
|
|
2026-04-15
|
0
|
19
|
-19
|
32.85
|
|
2026-04-14
|
16
|
36
|
-20
|
33.50
|
|
2026-04-10
|
9
|
39
|
-30
|
33.20
|
|
2026-04-08
|
9
|
21
|
-12
|
36.85
|
|
2026-04-07
|
23
|
66
|
-43
|
36.50
|
|
2026-03-27
|
30
|
4
|
26
|
37.00
|
|
2026-03-26
|
7
|
3
|
4
|
35.15
|
|
2026-03-24
|
20
|
1
|
19
|
35.00
|
|
2026-03-23
|
11
|
20
|
-9
|
34.60
|
|
2026-03-19
|
0
|
28
|
-28
|
36.20
|
|
2026-03-18
|
43
|
13
|
30
|
37.10
|
|
2026-03-17
|
19
|
9
|
10
|
35.80
|
|
2026-03-16
|
79
|
2
|
77
|
35.40
|
|
2026-03-12
|
22
|
3
|
19
|
32.90
|
|
2026-03-10
|
0
|
2
|
-2
|
31.00
|
|
2026-03-09
|
2
|
8
|
-6
|
30.60
|
|
2026-03-06
|
0
|
4
|
-4
|
31.90
|
|
2026-03-05
|
13
|
9
|
4
|
31.30
|
|
2026-03-04
|
15
|
9
|
6
|
30.05
|
|
2026-03-03
|
4
|
13
|
-9
|
31.70
|
|
2026-03-02
|
2
|
6
|
-4
|
32.10
|
|
2026-02-26
|
4
|
68
|
-64
|
32.10
|
|
2026-02-24
|
42
|
3
|
39
|
33.60
|
|
2026-02-23
|
39
|
4
|
35
|
32.35
|
|
2026-02-11
|
18
|
27
|
-9
|
31.75
|
|
2026-02-09
|
41
|
22
|
19
|
31.90
|
|
2026-02-05
|
2
|
26
|
-24
|
30.00
|
|
2026-02-04
|
17
|
10
|
7
|
30.10
|
|
2026-02-03
|
8
|
0
|
8
|
29.55
|
|
2026-02-02
|
5
|
10
|
-5
|
29.50
|
|
2026-01-30
|
0
|
15
|
-15
|
29.40
|
|
2026-01-28
|
0
|
7
|
-7
|
29.65
|
|
2026-01-26
|
12
|
3
|
9
|
29.95
|
|
2026-01-23
|
14
|
0
|
14
|
29.80
|
|
2026-01-22
|
0
|
15
|
-15
|
29.20
|
|
2026-01-21
|
0
|
15
|
-15
|
29.25
|
|
2026-01-19
|
4
|
0
|
4
|
29.85
|
|
2026-01-14
|
11
|
1
|
10
|
29.90
|
|
2026-01-12
|
0
|
8
|
-8
|
29.10
|
|
2026-01-09
|
0
|
3
|
-3
|
29.30
|
|
2026-01-08
|
33
|
0
|
33
|
29.80
|
|
2026-01-07
|
2
|
5
|
-3
|
29.10
|
|
2026-01-05
|
0
|
7
|
-7
|
29.30
|
|
2026-01-02
|
12
|
0
|
12
|
29.25
|
|
2025-12-30
|
1
|
6
|
-5
|
28.85
|
|
2025-12-26
|
7
|
17
|
-10
|
28.95
|
|
2025-12-24
|
1
|
4
|
-3
|
29.45
|
|
2025-12-23
|
20
|
0
|
20
|
28.95
|
|
2025-12-17
|
6
|
4
|
2
|
29.60
|
|
2025-12-12
|
10
|
0
|
10
|
30.45
|
|
2025-12-11
|
6
|
15
|
-9
|
30.20
|
|
2025-12-10
|
0
|
21
|
-21
|
30.90
|
|
2025-12-09
|
19
|
2
|
17
|
30.70
|
|
2025-12-08
|
0
|
13
|
-13
|
30.05
|
|
2025-12-05
|
3
|
10
|
-7
|
30.75
|
|
2025-12-04
|
15
|
0
|
15
|
30.20
|
|
2025-12-03
|
2
|
12
|
-10
|
30.00
|
|
2025-12-02
|
16
|
0
|
16
|
31.15
|
|
2025-11-27
|
0
|
11
|
-11
|
30.00
|
|
2025-11-25
|
0
|
8
|
-8
|
27.50
|
|
2025-11-24
|
3
|
0
|
3
|
27.20
|
|
2025-11-21
|
13
|
5
|
8
|
26.85
|
|
2025-11-13
|
7
|
0
|
7
|
26.95
|
|
2025-11-12
|
7
|
38
|
-31
|
25.80
|
|
2025-11-11
|
13
|
3
|
10
|
26.15
|
|
2025-11-07
|
0
|
4
|
-4
|
27.90
|
|
2025-11-04
|
34
|
8
|
26
|
27.35
|
|
2025-11-03
|
4
|
12
|
-8
|
27.90
|
|
2025-10-31
|
4
|
1
|
3
|
28.80
|
|
2025-10-30
|
5
|
8
|
-3
|
28.55
|
|
2025-10-29
|
0
|
22
|
-22
|
28.50
|
|
2025-10-28
|
2
|
9
|
-7
|
29.35
|
|
2025-10-27
|
0
|
89
|
-89
|
29.50
|
|
2025-10-23
|
1
|
11
|
-10
|
30.25
|
|
2025-10-22
|
36
|
6
|
30
|
30.75
|
|
2025-10-20
|
4
|
0
|
4
|
29.65
|
|
2025-10-17
|
32
|
0
|
32
|
29.95
|
|
2025-10-16
|
10
|
6
|
4
|
29.40
|
|
2025-10-14
|
18
|
0
|
18
|
30.20
|
|
2025-10-13
|
6
|
0
|
6
|
29.50
|
|
2025-10-09
|
27
|
0
|
27
|
29.30
|
|
2025-10-03
|
2
|
69
|
-67
|
28.50
|
|
2025-10-01
|
11
|
4
|
7
|
31.60
|
|
2025-09-30
|
20
|
9
|
11
|
31.80
|
|
2025-09-26
|
1
|
9
|
-8
|
30.25
|
|
2025-09-25
|
14
|
6
|
8
|
30.65
|
|
2025-09-24
|
9
|
16
|
-7
|
29.80
|
|
2025-09-23
|
2
|
10
|
-8
|
29.85
|
|
2025-09-19
|
0
|
15
|
-15
|
29.25
|
|
2025-09-16
|
36
|
7
|
29
|
31.00
|
|
2025-09-15
|
27
|
12
|
15
|
31.40
|
|
2025-09-12
|
29
|
6
|
23
|
31.80
|
|
2025-09-11
|
75
|
155
|
-80
|
31.50
|
|
2025-09-10
|
21
|
80
|
-59
|
34.95
|
|
2025-09-09
|
63
|
35
|
28
|
35.05
|
|
2025-09-08
|
157
|
106
|
51
|
34.60
|
|
2025-09-05
|
31
|
77
|
-46
|
31.85
|
|
2025-09-02
|
64
|
17
|
47
|
30.20
|
|
2025-09-01
|
62
|
28
|
34
|
29.90
|
|
2025-08-28
|
18
|
9
|
9
|
28.90
|
|
2025-08-27
|
0
|
40
|
-40
|
29.10
|
|
2025-08-22
|
19
|
4
|
15
|
28.80
|
|
2025-08-21
|
17
|
1
|
16
|
28.20
|
|
2025-08-20
|
12
|
2
|
10
|
28.05
|
|
2025-08-19
|
1
|
17
|
-16
|
28.25
|
|
2025-08-18
|
6
|
28
|
-22
|
29.20
|
|
2025-08-15
|
79
|
43
|
36
|
29.20
|
|
2025-08-11
|
3
|
14
|
-11
|
27.30
|
|
2025-08-05
|
21
|
14
|
7
|
25.70
|
|
2025-08-04
|
0
|
1
|
-1
|
24.15
|
|
2025-07-30
|
0
|
2
|
-2
|
23.55
|
|
2025-07-28
|
5
|
0
|
5
|
24.70
|
|
2025-07-09
|
0
|
1
|
-1
|
21.70
|
|
2025-07-04
|
0
|
1
|
-1
|
22.20
|
|
2025-07-02
|
0
|
1
|
-1
|
22.55
|
|
2025-07-01
|
3
|
0
|
3
|
22.50
|
|
2025-02-11
|
0
|
5
|
-5
|
20.70
|
|
2024-07-30
|
0
|
3
|
-3
|
23.30
|
|
2024-07-18
|
3
|
0
|
3
|
24.00
|
|
2024-07-01
|
0
|
1
|
-1
|
25.05
|
|
2024-06-28
|
0
|
2
|
-2
|
25.15
|
|
2024-06-20
|
0
|
2
|
-2
|
24.70
|
|
2024-06-14
|
0
|
5
|
-5
|
24.35
|
|
2024-06-13
|
0
|
4
|
-4
|
24.25
|
|
2024-06-12
|
0
|
4
|
-4
|
24.40
|
| 合計 | 1944 | 2071 | -127 | |
