| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
4
|
5
|
15.20
|
|
2026-06-04
|
10
|
0
|
10
|
15.60
|
|
2026-05-29
|
0
|
2
|
-2
|
15.90
|
|
2026-05-28
|
0
|
5
|
-5
|
15.55
|
|
2026-05-27
|
1
|
4
|
-3
|
16.10
|
|
2026-05-26
|
0
|
3
|
-3
|
16.40
|
|
2026-05-25
|
19
|
0
|
19
|
16.50
|
|
2026-05-12
|
0
|
8
|
-8
|
20.25
|
|
2026-05-11
|
0
|
10
|
-10
|
20.15
|
|
2026-05-07
|
0
|
7
|
-7
|
20.20
|
|
2026-05-04
|
0
|
6
|
-6
|
19.90
|
|
2026-04-30
|
1
|
11
|
-10
|
19.55
|
|
2026-04-29
|
0
|
12
|
-12
|
19.15
|
|
2026-04-28
|
0
|
2
|
-2
|
17.70
|
|
2026-04-23
|
0
|
1
|
-1
|
17.50
|
|
2026-04-17
|
0
|
3
|
-3
|
19.05
|
|
2026-04-16
|
0
|
3
|
-3
|
19.75
|
|
2026-04-15
|
0
|
7
|
-7
|
19.85
|
|
2026-04-14
|
7
|
40
|
-33
|
19.85
|
|
2026-04-13
|
6
|
19
|
-13
|
19.80
|
|
2026-04-10
|
1
|
0
|
1
|
20.20
|
|
2026-04-09
|
0
|
6
|
-6
|
20.00
|
|
2026-04-08
|
0
|
6
|
-6
|
19.55
|
|
2026-04-02
|
1
|
0
|
1
|
19.75
|
|
2026-04-01
|
4
|
0
|
4
|
19.50
|
|
2026-03-31
|
10
|
0
|
10
|
18.80
|
|
2026-03-11
|
1
|
0
|
1
|
19.40
|
|
2026-03-09
|
0
|
4
|
-4
|
19.50
|
|
2026-03-06
|
4
|
0
|
4
|
20.55
|
|
2026-03-05
|
2
|
0
|
2
|
20.60
|
|
2026-03-04
|
1
|
5
|
-4
|
18.75
|
|
2026-02-23
|
0
|
8
|
-8
|
21.70
|
|
2026-02-11
|
0
|
3
|
-3
|
21.45
|
|
2026-02-02
|
0
|
2
|
-2
|
21.95
|
|
2026-01-29
|
0
|
1
|
-1
|
21.70
|
|
2026-01-26
|
0
|
1
|
-1
|
22.00
|
|
2026-01-23
|
0
|
1
|
-1
|
21.75
|
|
2026-01-22
|
0
|
1
|
-1
|
21.85
|
|
2026-01-21
|
0
|
2
|
-2
|
21.90
|
|
2026-01-20
|
1
|
3
|
-2
|
22.15
|
|
2026-01-19
|
1
|
6
|
-5
|
22.35
|
|
2026-01-16
|
0
|
1
|
-1
|
22.35
|
|
2026-01-15
|
8
|
1
|
7
|
22.35
|
|
2026-01-14
|
4
|
1
|
3
|
22.95
|
|
2026-01-12
|
5
|
8
|
-3
|
22.75
|
|
2026-01-09
|
3
|
4
|
-1
|
22.80
|
|
2026-01-08
|
5
|
7
|
-2
|
23.05
|
|
2026-01-05
|
1
|
14
|
-13
|
24.40
|
|
2026-01-02
|
4
|
13
|
-9
|
25.40
|
|
2025-12-31
|
12
|
9
|
3
|
25.35
|
|
2025-12-30
|
0
|
40
|
-40
|
25.40
|
|
2025-12-29
|
43
|
6
|
37
|
26.05
|
|
2025-12-26
|
13
|
5
|
8
|
25.50
|
|
2025-12-24
|
0
|
28
|
-28
|
25.90
|
|
2025-12-23
|
10
|
15
|
-5
|
26.65
|
|
2025-12-22
|
21
|
18
|
3
|
26.85
|
|
2025-12-19
|
44
|
17
|
27
|
26.65
|
|
2025-12-18
|
28
|
11
|
17
|
25.15
|
|
2025-12-16
|
1
|
5
|
-4
|
24.75
|
|
2025-12-15
|
10
|
0
|
10
|
24.90
|
|
2025-12-12
|
3
|
0
|
3
|
24.60
|
|
2025-12-11
|
5
|
16
|
-11
|
24.50
|
|
2025-12-09
|
7
|
17
|
-10
|
26.45
|
|
2025-12-08
|
8
|
38
|
-30
|
26.80
|
|
2025-12-03
|
20
|
11
|
9
|
25.00
|
|
2025-12-01
|
10
|
18
|
-8
|
24.55
|
|
2025-11-28
|
16
|
9
|
7
|
24.85
|
|
2025-11-27
|
42
|
21
|
21
|
24.65
|
|
2025-11-25
|
124
|
79
|
45
|
23.75
|
|
2025-11-21
|
17
|
5
|
12
|
21.05
|
|
2025-02-11
|
0
|
1
|
-1
|
20.50
|
|
2024-07-29
|
1
|
0
|
1
|
22.55
|
| 合計 | 544 | 614 | -70 | |
