| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
3
|
21
|
53.20
|
|
2026-06-04
|
40
|
4
|
36
|
53.10
|
|
2026-06-02
|
22
|
8
|
14
|
52.30
|
|
2026-06-01
|
156
|
2
|
154
|
53.30
|
|
2026-05-29
|
59
|
3
|
56
|
52.20
|
|
2026-05-28
|
11
|
55
|
-44
|
50.30
|
|
2026-05-27
|
7
|
15
|
-8
|
50.80
|
|
2026-05-26
|
12
|
4
|
8
|
51.20
|
|
2026-05-25
|
0
|
109
|
-109
|
51.30
|
|
2026-05-22
|
1
|
35
|
-34
|
52.30
|
|
2026-05-21
|
55
|
14
|
41
|
53.10
|
|
2026-05-20
|
14
|
26
|
-12
|
51.60
|
|
2026-05-19
|
11
|
27
|
-16
|
51.60
|
|
2026-05-18
|
6
|
99
|
-93
|
51.90
|
|
2026-05-14
|
10
|
32
|
-22
|
53.10
|
|
2026-05-13
|
11
|
28
|
-17
|
52.90
|
|
2026-05-12
|
26
|
44
|
-18
|
54.50
|
|
2026-05-11
|
57
|
42
|
15
|
55.50
|
|
2026-05-08
|
15
|
103
|
-88
|
54.30
|
|
2026-05-07
|
67
|
164
|
-97
|
54.80
|
|
2026-05-06
|
50
|
80
|
-30
|
55.40
|
|
2026-04-30
|
5
|
23
|
-18
|
54.10
|
|
2026-04-29
|
21
|
13
|
8
|
55.00
|
|
2026-04-28
|
124
|
4
|
120
|
55.60
|
|
2026-04-27
|
75
|
44
|
31
|
53.40
|
|
2026-04-24
|
0
|
54
|
-54
|
51.20
|
|
2026-04-23
|
26
|
58
|
-32
|
51.80
|
|
2026-04-22
|
9
|
0
|
9
|
53.10
|
|
2026-04-21
|
7
|
28
|
-21
|
52.70
|
|
2026-04-20
|
8
|
37
|
-29
|
53.10
|
|
2026-04-17
|
1
|
38
|
-37
|
52.70
|
|
2026-04-16
|
21
|
2
|
19
|
53.60
|
|
2026-04-15
|
50
|
4
|
46
|
53.10
|
|
2026-04-10
|
20
|
709
|
-689
|
51.40
|
|
2026-04-08
|
25
|
43
|
-18
|
54.50
|
|
2026-04-07
|
0
|
14
|
-14
|
54.40
|
|
2026-04-02
|
25
|
10
|
15
|
55.60
|
|
2026-03-31
|
6
|
55
|
-49
|
53.60
|
|
2026-03-30
|
59
|
18
|
41
|
54.70
|
|
2026-03-27
|
3
|
21
|
-18
|
54.70
|
|
2026-03-26
|
36
|
47
|
-11
|
54.40
|
|
2026-03-23
|
81
|
43
|
38
|
55.50
|
|
2026-03-19
|
2
|
81
|
-79
|
53.60
|
|
2026-03-18
|
10
|
3
|
7
|
55.90
|
|
2026-03-16
|
19
|
51
|
-32
|
54.50
|
|
2026-03-13
|
73
|
52
|
21
|
55.10
|
|
2026-03-12
|
16
|
8
|
8
|
51.20
|
|
2026-03-11
|
52
|
4
|
48
|
52.30
|
|
2026-03-10
|
48
|
4
|
44
|
51.70
|
|
2026-03-09
|
41
|
57
|
-16
|
50.50
|
|
2026-03-06
|
78
|
17
|
61
|
52.70
|
|
2026-03-05
|
75
|
14
|
61
|
53.80
|
|
2026-03-04
|
95
|
49
|
46
|
52.50
|
|
2026-03-03
|
2
|
21
|
-19
|
54.30
|
|
2026-03-02
|
0
|
19
|
-19
|
55.50
|
|
2026-02-25
|
60
|
12
|
48
|
57.30
|
|
2026-02-24
|
5
|
21
|
-16
|
56.80
|
|
2026-02-23
|
83
|
12
|
71
|
57.90
|
|
2026-02-11
|
91
|
18
|
73
|
56.70
|
|
2026-02-06
|
0
|
98
|
-98
|
56.10
|
|
2026-02-05
|
51
|
18
|
33
|
57.90
|
|
2026-02-03
|
6
|
52
|
-46
|
56.20
|
|
2026-02-02
|
73
|
65
|
8
|
57.90
|
|
2026-01-30
|
0
|
81
|
-81
|
57.50
|
|
2026-01-29
|
44
|
4
|
40
|
59.00
|
|
2026-01-28
|
75
|
56
|
19
|
59.50
|
|
2026-01-27
|
75
|
6
|
69
|
61.10
|
|
2026-01-26
|
93
|
5
|
88
|
59.70
|
|
2026-01-23
|
83
|
11
|
72
|
61.50
|
|
2026-01-21
|
0
|
42
|
-42
|
58.10
|
|
2026-01-20
|
36
|
55
|
-19
|
58.60
|
|
2026-01-19
|
8
|
19
|
-11
|
59.80
|
|
2026-01-15
|
10
|
0
|
10
|
60.10
|
|
2026-01-13
|
18
|
12
|
6
|
59.20
|
|
2026-01-12
|
0
|
61
|
-61
|
58.30
|
|
2026-01-09
|
19
|
10
|
9
|
59.60
|
|
2026-01-08
|
3
|
20
|
-17
|
59.80
|
|
2026-01-05
|
3
|
34
|
-31
|
58.30
|
|
2025-12-30
|
1
|
12
|
-11
|
59.80
|
|
2025-12-29
|
0
|
21
|
-21
|
60.30
|
|
2025-12-26
|
6
|
12
|
-6
|
60.60
|
|
2025-12-24
|
8
|
2
|
6
|
61.40
|
|
2025-12-19
|
6
|
2
|
4
|
60.90
|
|
2025-12-16
|
2
|
67
|
-65
|
59.50
|
|
2025-12-12
|
1
|
73
|
-72
|
60.50
|
|
2025-12-11
|
4
|
0
|
4
|
61.80
|
|
2025-12-10
|
5
|
41
|
-36
|
61.00
|
|
2025-12-09
|
0
|
37
|
-37
|
61.60
|
|
2025-12-08
|
0
|
28
|
-28
|
61.90
|
|
2025-12-05
|
2
|
11
|
-9
|
63.00
|
|
2025-12-04
|
1
|
5
|
-4
|
64.10
|
|
2025-12-03
|
45
|
8
|
37
|
63.80
|
|
2025-12-02
|
23
|
8
|
15
|
64.70
|
|
2025-12-01
|
2
|
28
|
-26
|
64.20
|
|
2025-11-28
|
9
|
15
|
-6
|
65.10
|
|
2025-11-26
|
21
|
1
|
20
|
65.90
|
|
2025-11-25
|
44
|
0
|
44
|
64.80
|
|
2025-11-24
|
22
|
35
|
-13
|
63.40
|
|
2025-11-20
|
16
|
3
|
13
|
62.90
|
|
2025-11-19
|
23
|
35
|
-12
|
64.10
|
|
2025-11-18
|
29
|
3
|
26
|
65.60
|
|
2025-11-17
|
23
|
15
|
8
|
65.40
|
|
2025-11-14
|
15
|
6
|
9
|
64.90
|
|
2025-11-13
|
122
|
13
|
109
|
64.90
|
|
2025-11-12
|
32
|
0
|
32
|
62.30
|
|
2025-11-11
|
40
|
0
|
40
|
60.20
|
|
2025-11-10
|
1
|
8
|
-7
|
59.70
|
|
2025-11-07
|
2
|
11
|
-9
|
60.10
|
|
2025-11-06
|
6
|
0
|
6
|
61.00
|
|
2025-11-04
|
45
|
5
|
40
|
61.50
|
|
2025-11-03
|
5
|
12
|
-7
|
61.00
|
|
2025-10-31
|
26
|
4
|
22
|
62.00
|
|
2025-10-30
|
14
|
3
|
11
|
61.00
|
|
2025-10-29
|
51
|
25
|
26
|
60.80
|
|
2025-10-28
|
0
|
31
|
-31
|
60.40
|
|
2025-10-21
|
14
|
2
|
12
|
62.20
|
|
2025-10-17
|
2
|
0
|
2
|
62.20
|
|
2025-10-16
|
13
|
1
|
12
|
62.50
|
|
2025-10-14
|
32
|
20
|
12
|
62.90
|
|
2025-10-13
|
3
|
19
|
-16
|
63.30
|
|
2025-10-09
|
17
|
9
|
8
|
64.90
|
|
2025-10-08
|
4
|
68
|
-64
|
65.90
|
|
2025-10-07
|
24
|
0
|
24
|
67.30
|
|
2025-10-03
|
5
|
37
|
-32
|
66.30
|
|
2025-10-02
|
56
|
32
|
24
|
68.40
|
|
2025-10-01
|
72
|
3
|
69
|
66.40
|
|
2025-09-30
|
12
|
4
|
8
|
65.30
|
|
2025-09-26
|
4
|
9
|
-5
|
64.30
|
|
2025-09-24
|
12
|
8
|
4
|
64.80
|
|
2025-09-23
|
35
|
6
|
29
|
65.10
|
|
2025-09-22
|
7
|
14
|
-7
|
64.80
|
|
2025-09-19
|
0
|
20
|
-20
|
65.20
|
|
2025-09-18
|
19
|
1
|
18
|
66.50
|
|
2025-09-17
|
37
|
5
|
32
|
66.00
|
|
2025-09-15
|
25
|
12
|
13
|
65.50
|
|
2025-09-12
|
20
|
12
|
8
|
65.50
|
|
2025-09-11
|
21
|
80
|
-59
|
65.40
|
|
2025-09-10
|
36
|
10
|
26
|
67.30
|
|
2025-09-09
|
2
|
117
|
-115
|
67.80
|
|
2025-09-08
|
32
|
6
|
26
|
69.30
|
|
2025-09-05
|
2
|
21
|
-19
|
68.00
|
|
2025-09-03
|
39
|
9
|
30
|
68.60
|
|
2025-09-02
|
28
|
1
|
27
|
68.50
|
|
2025-08-28
|
71
|
4
|
67
|
68.40
|
|
2025-08-27
|
65
|
57
|
8
|
67.50
|
|
2025-08-26
|
10
|
22
|
-12
|
66.10
|
|
2025-08-25
|
4
|
75
|
-71
|
66.60
|
|
2025-08-22
|
41
|
7
|
34
|
66.80
|
|
2025-08-21
|
105
|
16
|
89
|
65.20
|
|
2025-08-20
|
33
|
24
|
9
|
66.00
|
|
2025-08-18
|
64
|
4
|
60
|
66.80
|
|
2025-08-15
|
1
|
51
|
-50
|
67.10
|
|
2025-08-14
|
34
|
1
|
33
|
70.00
|
|
2025-08-13
|
16
|
0
|
16
|
71.10
|
|
2025-08-12
|
54
|
0
|
54
|
69.20
|
|
2025-08-08
|
2
|
16
|
-14
|
67.80
|
|
2025-08-07
|
1
|
70
|
-69
|
67.60
|
|
2025-08-06
|
0
|
34
|
-34
|
70.50
|
|
2025-08-05
|
71
|
1
|
70
|
70.80
|
|
2025-08-04
|
5
|
0
|
5
|
67.60
|
|
2025-08-01
|
3
|
7
|
-4
|
65.90
|
|
2025-07-31
|
7
|
11
|
-4
|
66.70
|
|
2025-07-30
|
14
|
2
|
12
|
67.20
|
|
2025-07-29
|
0
|
7
|
-7
|
67.30
|
|
2025-07-28
|
4
|
8
|
-4
|
68.10
|
|
2025-07-25
|
4
|
0
|
4
|
68.10
|
|
2025-07-23
|
15
|
0
|
15
|
68.50
|
|
2025-07-22
|
29
|
12
|
17
|
66.60
|
|
2025-07-21
|
7
|
4
|
3
|
68.70
|
|
2025-07-18
|
15
|
4
|
11
|
69.20
|
|
2025-07-17
|
61
|
0
|
61
|
69.50
|
|
2025-07-16
|
19
|
3
|
16
|
68.70
|
|
2025-07-15
|
3
|
7
|
-4
|
66.70
|
|
2025-07-10
|
47
|
1
|
46
|
67.10
|
|
2025-07-09
|
10
|
5
|
5
|
64.50
|
|
2025-07-08
|
4
|
19
|
-15
|
65.40
|
|
2025-07-04
|
7
|
2
|
5
|
67.90
|
|
2025-07-02
|
1
|
28
|
-27
|
68.40
|
|
2025-06-30
|
3
|
0
|
3
|
69.40
|
|
2025-06-27
|
2
|
0
|
2
|
69.10
|
|
2025-06-26
|
8
|
10
|
-2
|
69.30
|
|
2025-06-25
|
34
|
0
|
34
|
68.70
|
|
2025-06-24
|
18
|
0
|
18
|
68.50
|
|
2025-06-23
|
2
|
23
|
-21
|
67.20
|
|
2025-06-20
|
25
|
11
|
14
|
69.80
|
|
2025-06-19
|
0
|
13
|
-13
|
66.50
|
|
2025-06-17
|
2
|
12
|
-10
|
67.70
|
|
2025-06-16
|
1
|
4
|
-3
|
67.20
|
|
2025-06-13
|
0
|
20
|
-20
|
68.50
|
|
2025-06-12
|
1
|
9
|
-8
|
69.50
|
|
2025-06-11
|
24
|
4
|
20
|
71.20
|
|
2025-06-10
|
9
|
3
|
6
|
69.80
|
|
2025-06-09
|
9
|
17
|
-8
|
68.80
|
|
2025-06-06
|
4
|
28
|
-24
|
69.00
|
|
2025-06-05
|
28
|
5
|
23
|
72.00
|
|
2025-06-04
|
24
|
5
|
19
|
71.60
|
|
2025-06-02
|
6
|
10
|
-4
|
69.60
|
|
2025-05-20
|
22
|
11
|
11
|
68.90
|
|
2025-05-19
|
16
|
4
|
12
|
67.60
|
|
2025-05-16
|
12
|
1
|
11
|
66.80
|
|
2025-05-15
|
8
|
27
|
-19
|
67.50
|
|
2025-05-14
|
48
|
2
|
46
|
67.80
|
|
2025-05-13
|
32
|
16
|
16
|
66.00
|
|
2025-04-18
|
2
|
42
|
-40
|
58.50
|
|
2025-02-11
|
6
|
60
|
-54
|
73.10
|
|
2024-07-31
|
29
|
40
|
-11
|
104.50
|
|
2024-07-29
|
22
|
1
|
21
|
105.00
|
|
2024-07-22
|
23
|
50
|
-27
|
106.00
|
|
2024-07-19
|
53
|
12
|
41
|
107.00
|
|
2024-07-18
|
16
|
97
|
-81
|
110.50
|
|
2024-07-17
|
125
|
11
|
114
|
113.50
|
|
2024-07-16
|
33
|
53
|
-20
|
109.50
|
|
2024-07-15
|
95
|
3
|
92
|
110.00
|
|
2024-07-12
|
21
|
0
|
21
|
103.00
|
|
2024-07-11
|
1
|
14
|
-13
|
101.00
|
|
2024-07-08
|
1
|
19
|
-18
|
103.00
|
|
2024-07-05
|
62
|
1
|
61
|
104.50
|
|
2024-07-03
|
40
|
1
|
39
|
|
|
2024-07-01
|
0
|
21
|
-21
|
102.50
|
|
2024-06-27
|
51
|
238
|
-187
|
98.40
|
|
2024-06-26
|
157
|
17
|
140
|
100.00
|
|
2024-06-25
|
34
|
14
|
20
|
98.00
|
|
2024-06-24
|
3
|
11
|
-8
|
96.60
|
|
2024-06-21
|
13
|
29
|
-16
|
97.60
|
|
2024-06-20
|
28
|
3
|
25
|
98.20
|
|
2024-06-19
|
5
|
24
|
-19
|
96.90
|
|
2024-06-18
|
29
|
21
|
8
|
98.00
|
|
2024-06-17
|
22
|
6
|
16
|
97.50
|
|
2024-06-14
|
1
|
10
|
-9
|
97.20
|
|
2024-06-13
|
2
|
10
|
-8
|
97.10
|
|
2024-06-12
|
2
|
37
|
-35
|
97.70
|
|
2024-06-11
|
47
|
12
|
35
|
99.80
|
|
2024-06-07
|
19
|
2
|
17
|
98.00
|
| 合計 | 5935 | 5956 | -21 | |
