| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
18
|
-7
|
1015.00
|
|
2026-06-04
|
7
|
24
|
-17
|
1025.00
|
|
2026-06-03
|
14
|
66
|
-52
|
1070.00
|
|
2026-06-02
|
49
|
41
|
8
|
1050.00
|
|
2026-06-01
|
4
|
58
|
-54
|
1065.00
|
|
2026-05-29
|
61
|
142
|
-81
|
1070.00
|
|
2026-05-28
|
82
|
66
|
16
|
1090.00
|
|
2026-05-27
|
51
|
65
|
-14
|
1115.00
|
|
2026-05-26
|
70
|
51
|
19
|
1140.00
|
|
2026-05-25
|
34
|
65
|
-31
|
1155.00
|
|
2026-05-22
|
219
|
96
|
123
|
1170.00
|
|
2026-05-21
|
34
|
15
|
19
|
1090.00
|
|
2026-05-20
|
7
|
29
|
-22
|
994.00
|
|
2026-05-19
|
22
|
176
|
-154
|
985.00
|
|
2026-05-18
|
29
|
18
|
11
|
1005.00
|
|
2026-05-15
|
11
|
50
|
-39
|
1015.00
|
|
2026-05-14
|
29
|
60
|
-31
|
1120.00
|
|
2026-05-13
|
11
|
89
|
-78
|
1130.00
|
|
2026-05-12
|
141
|
211
|
-70
|
1175.00
|
|
2026-05-11
|
193
|
376
|
-183
|
1175.00
|
|
2026-05-08
|
148
|
47
|
101
|
1085.00
|
|
2026-05-07
|
64
|
109
|
-45
|
987.00
|
|
2026-05-06
|
63
|
127
|
-64
|
1010.00
|
|
2026-05-05
|
64
|
137
|
-73
|
981.00
|
|
2026-05-04
|
7
|
36
|
-29
|
1030.00
|
|
2026-04-30
|
43
|
17
|
26
|
1005.00
|
|
2026-04-28
|
17
|
93
|
-76
|
992.00
|
|
2026-04-27
|
53
|
122
|
-69
|
966.00
|
|
2026-04-24
|
229
|
130
|
99
|
980.00
|
|
2026-04-23
|
353
|
51
|
302
|
997.00
|
|
2026-04-22
|
158
|
68
|
90
|
1035.00
|
|
2026-04-21
|
120
|
80
|
40
|
990.00
|
|
2026-04-20
|
228
|
17
|
211
|
984.00
|
|
2026-04-17
|
19
|
116
|
-97
|
895.00
|
|
2026-04-16
|
26
|
6
|
20
|
891.00
|
|
2026-04-14
|
20
|
84
|
-64
|
919.00
|
|
2026-04-13
|
108
|
27
|
81
|
919.00
|
|
2026-04-10
|
33
|
10
|
23
|
893.00
|
|
2026-04-08
|
182
|
3
|
179
|
868.00
|
|
2026-04-07
|
32
|
1
|
31
|
811.00
|
|
2026-04-02
|
1
|
9
|
-8
|
801.00
|
|
2026-04-01
|
41
|
7
|
34
|
828.00
|
|
2026-03-30
|
11
|
35
|
-24
|
820.00
|
|
2026-03-27
|
15
|
47
|
-32
|
865.00
|
|
2026-03-26
|
1
|
28
|
-27
|
887.00
|
|
2026-03-24
|
24
|
102
|
-78
|
863.00
|
|
2026-03-23
|
30
|
22
|
8
|
859.00
|
|
2026-03-20
|
69
|
432
|
-363
|
875.00
|
|
2026-03-18
|
91
|
14
|
77
|
926.00
|
|
2026-03-17
|
12
|
107
|
-95
|
915.00
|
|
2026-03-16
|
134
|
48
|
86
|
933.00
|
|
2026-03-13
|
62
|
331
|
-269
|
925.00
|
|
2026-03-12
|
83
|
46
|
37
|
983.00
|
|
2026-03-11
|
142
|
65
|
77
|
974.00
|
|
2026-03-10
|
131
|
179
|
-48
|
920.00
|
|
2026-03-09
|
90
|
210
|
-120
|
914.00
|
|
2026-03-06
|
279
|
74
|
205
|
1015.00
|
|
2026-03-05
|
333
|
24
|
309
|
966.00
|
|
2026-03-04
|
68
|
45
|
23
|
879.00
|
|
2026-03-03
|
81
|
36
|
45
|
931.00
|
|
2026-03-02
|
7
|
27
|
-20
|
912.00
|
|
2026-02-26
|
130
|
13
|
117
|
911.00
|
|
2026-02-25
|
104
|
0
|
104
|
895.00
|
|
2026-02-23
|
52
|
15
|
37
|
878.00
|
|
2026-02-11
|
4
|
14
|
-10
|
830.00
|
|
2026-02-09
|
3
|
30
|
-27
|
825.00
|
|
2026-02-06
|
3
|
44
|
-41
|
813.00
|
|
2026-02-05
|
17
|
38
|
-21
|
848.00
|
|
2026-02-04
|
18
|
38
|
-20
|
854.00
|
|
2026-02-03
|
0
|
45
|
-45
|
842.00
|
|
2026-02-02
|
2
|
24
|
-22
|
849.00
|
|
2026-01-30
|
1
|
19
|
-18
|
861.00
|
|
2026-01-29
|
6
|
35
|
-29
|
844.00
|
|
2026-01-26
|
4
|
21
|
-17
|
847.00
|
|
2026-01-23
|
6
|
28
|
-22
|
865.00
|
|
2026-01-22
|
0
|
31
|
-31
|
844.00
|
|
2026-01-20
|
12
|
3
|
9
|
858.00
|
|
2026-01-16
|
56
|
34
|
22
|
892.00
|
|
2026-01-14
|
10
|
2
|
8
|
913.00
|
|
2026-01-13
|
22
|
46
|
-24
|
917.00
|
|
2026-01-12
|
21
|
63
|
-42
|
930.00
|
|
2026-01-05
|
102
|
38
|
64
|
961.00
|
|
2026-01-02
|
34
|
94
|
-60
|
940.00
|
|
2025-12-31
|
79
|
10
|
69
|
877.00
|
|
2025-12-24
|
23
|
2
|
21
|
820.00
|
|
2025-12-22
|
20
|
0
|
20
|
814.00
|
|
2025-12-19
|
17
|
1
|
16
|
788.00
|
|
2025-12-15
|
0
|
25
|
-25
|
793.00
|
|
2025-12-12
|
5
|
31
|
-26
|
819.00
|
|
2025-12-11
|
25
|
39
|
-14
|
806.00
|
|
2025-12-10
|
2
|
13
|
-11
|
793.00
|
|
2025-12-09
|
10
|
18
|
-8
|
790.00
|
|
2025-12-08
|
3
|
10
|
-7
|
798.00
|
|
2025-12-05
|
3
|
10
|
-7
|
794.00
|
|
2025-12-03
|
8
|
1
|
7
|
799.00
|
|
2025-12-02
|
4
|
11
|
-7
|
797.00
|
|
2025-12-01
|
0
|
25
|
-25
|
798.00
|
|
2025-11-26
|
8
|
3
|
5
|
789.00
|
|
2025-11-25
|
2
|
16
|
-14
|
771.00
|
|
2025-11-24
|
107
|
89
|
18
|
773.00
|
|
2025-11-21
|
2
|
21
|
-19
|
737.00
|
|
2025-11-20
|
7
|
18
|
-11
|
779.00
|
|
2025-11-17
|
34
|
46
|
-12
|
753.00
|
|
2025-11-11
|
18
|
103
|
-85
|
800.00
|
|
2025-11-10
|
57
|
2
|
55
|
802.00
|
|
2025-11-07
|
36
|
9
|
27
|
816.00
|
|
2025-11-06
|
6
|
26
|
-20
|
843.00
|
|
2025-11-04
|
8
|
28
|
-20
|
850.00
|
|
2025-11-03
|
5
|
71
|
-66
|
870.00
|
|
2025-10-31
|
62
|
5
|
57
|
891.00
|
|
2025-10-30
|
8
|
22
|
-14
|
863.00
|
|
2025-10-28
|
65
|
38
|
27
|
867.00
|
|
2025-10-27
|
36
|
19
|
17
|
852.00
|
|
2025-10-20
|
4
|
70
|
-66
|
890.00
|
|
2025-10-17
|
33
|
89
|
-56
|
905.00
|
|
2025-10-16
|
37
|
14
|
23
|
929.00
|
|
2025-10-14
|
196
|
52
|
144
|
880.00
|
|
2025-10-13
|
31
|
5
|
26
|
889.00
|
|
2025-10-09
|
0
|
22
|
-22
|
874.00
|
|
2025-10-08
|
0
|
9
|
-9
|
885.00
|
|
2025-10-07
|
5
|
18
|
-13
|
890.00
|
|
2025-10-02
|
0
|
27
|
-27
|
880.00
|
|
2025-10-01
|
0
|
32
|
-32
|
884.00
|
|
2025-09-30
|
34
|
64
|
-30
|
890.00
|
|
2025-09-26
|
54
|
11
|
43
|
902.00
|
|
2025-09-25
|
49
|
64
|
-15
|
901.00
|
|
2025-09-24
|
34
|
48
|
-14
|
915.00
|
|
2025-09-23
|
191
|
59
|
132
|
877.00
|
|
2025-09-22
|
5
|
28
|
-23
|
860.00
|
|
2025-09-19
|
9
|
452
|
-443
|
863.00
|
|
2025-09-18
|
0
|
15
|
-15
|
860.00
|
|
2025-09-17
|
0
|
52
|
-52
|
845.00
|
|
2025-09-12
|
19
|
43
|
-24
|
885.00
|
|
2025-09-11
|
80
|
4
|
76
|
858.00
|
|
2025-09-09
|
9
|
40
|
-31
|
895.00
|
|
2025-09-08
|
26
|
48
|
-22
|
903.00
|
|
2025-09-05
|
51
|
20
|
31
|
878.00
|
|
2025-09-02
|
237
|
21
|
216
|
817.00
|
|
2025-08-29
|
15
|
31
|
-16
|
800.00
|
|
2025-08-28
|
27
|
0
|
27
|
789.00
|
|
2025-08-26
|
275
|
129
|
146
|
745.00
|
|
2025-08-21
|
0
|
31
|
-31
|
666.00
|
|
2025-08-20
|
7
|
99
|
-92
|
662.00
|
|
2025-08-19
|
63
|
29
|
34
|
687.00
|
|
2025-08-18
|
120
|
35
|
85
|
670.00
|
|
2025-08-15
|
29
|
63
|
-34
|
655.00
|
|
2025-08-14
|
73
|
38
|
35
|
664.00
|
|
2025-08-13
|
8
|
41
|
-33
|
665.00
|
|
2025-08-08
|
77
|
12
|
65
|
655.00
|
|
2025-08-07
|
140
|
12
|
128
|
674.00
|
|
2025-08-06
|
42
|
14
|
28
|
646.00
|
|
2025-08-05
|
24
|
2
|
22
|
634.00
|
|
2025-08-01
|
0
|
26
|
-26
|
650.00
|
|
2025-07-31
|
12
|
40
|
-28
|
660.00
|
|
2025-07-30
|
286
|
4
|
282
|
641.00
|
|
2025-07-28
|
0
|
4
|
-4
|
630.00
|
|
2025-07-25
|
8
|
28
|
-20
|
627.00
|
|
2025-07-24
|
26
|
42
|
-16
|
643.00
|
|
2025-07-23
|
42
|
11
|
31
|
641.00
|
|
2025-07-21
|
150
|
1
|
149
|
621.00
|
|
2025-07-18
|
14
|
46
|
-32
|
625.00
|
|
2025-07-17
|
7
|
11
|
-4
|
619.00
|
|
2025-07-16
|
0
|
9
|
-9
|
614.00
|
|
2025-07-15
|
51
|
37
|
14
|
613.00
|
|
2025-07-14
|
5
|
47
|
-42
|
603.00
|
|
2025-07-11
|
28
|
13
|
15
|
617.00
|
|
2025-07-10
|
0
|
22
|
-22
|
602.00
|
|
2025-07-09
|
7
|
26
|
-19
|
608.00
|
|
2025-07-08
|
12
|
1
|
11
|
571.00
|
|
2025-07-07
|
13
|
6
|
7
|
588.00
|
|
2025-07-04
|
75
|
0
|
75
|
596.00
|
|
2025-07-03
|
13
|
49
|
-36
|
617.00
|
|
2025-06-30
|
0
|
12
|
-12
|
640.00
|
|
2025-06-27
|
63
|
5
|
58
|
653.00
|
|
2025-06-25
|
231
|
8
|
223
|
662.00
|
|
2025-06-24
|
0
|
14
|
-14
|
641.00
|
|
2025-06-19
|
61
|
8
|
53
|
646.00
|
|
2025-06-18
|
53
|
15
|
38
|
657.00
|
|
2025-06-17
|
57
|
5
|
52
|
667.00
|
|
2025-06-12
|
33
|
14
|
19
|
669.00
|
|
2025-06-11
|
60
|
5
|
55
|
676.00
|
|
2025-06-10
|
41
|
3
|
38
|
666.00
|
|
2025-06-05
|
1
|
15
|
-14
|
633.00
|
|
2025-06-04
|
129
|
2
|
127
|
637.00
|
|
2025-06-02
|
14
|
8
|
6
|
620.00
|
|
2025-05-20
|
23
|
10
|
13
|
546.00
|
|
2025-05-19
|
9
|
55
|
-46
|
563.00
|
|
2025-05-16
|
48
|
3
|
45
|
559.00
|
|
2025-05-15
|
47
|
62
|
-15
|
552.00
|
|
2025-05-14
|
62
|
11
|
51
|
539.00
|
|
2025-05-13
|
30
|
13
|
17
|
490.00
|
|
2025-05-12
|
8
|
3
|
5
|
485.50
|
|
2025-04-18
|
2
|
36
|
-34
|
427.00
|
|
2025-02-11
|
12
|
3
|
9
|
637.00
|
| 合計 | 9755 | 8848 | 907 | |
