| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
28
|
-9
|
147.50
|
|
2026-06-04
|
47
|
14
|
33
|
146.00
|
|
2026-06-03
|
20
|
15
|
5
|
151.00
|
|
2026-06-02
|
42
|
11
|
31
|
148.50
|
|
2026-05-28
|
20
|
5
|
15
|
150.50
|
|
2026-05-27
|
146
|
10
|
136
|
162.50
|
|
2026-05-26
|
135
|
3
|
132
|
155.50
|
|
2026-05-25
|
40
|
12
|
28
|
153.00
|
|
2026-05-22
|
113
|
5
|
108
|
146.50
|
|
2026-05-21
|
36
|
17
|
19
|
140.50
|
|
2026-05-20
|
0
|
42
|
-42
|
135.00
|
|
2026-05-19
|
13
|
38
|
-25
|
134.50
|
|
2026-05-14
|
8
|
4
|
4
|
138.00
|
|
2026-05-13
|
20
|
38
|
-18
|
137.50
|
|
2026-05-12
|
31
|
25
|
6
|
141.00
|
|
2026-05-11
|
1
|
14
|
-13
|
139.00
|
|
2026-05-08
|
16
|
60
|
-44
|
139.00
|
|
2026-05-07
|
2
|
21
|
-19
|
142.50
|
|
2026-05-06
|
0
|
15
|
-15
|
147.00
|
|
2026-05-05
|
24
|
11
|
13
|
148.00
|
|
2026-05-04
|
0
|
40
|
-40
|
149.00
|
|
2026-04-30
|
4
|
32
|
-28
|
149.00
|
|
2026-04-28
|
27
|
66
|
-39
|
154.50
|
|
2026-04-27
|
25
|
43
|
-18
|
161.00
|
|
2026-04-23
|
245
|
84
|
161
|
164.00
|
|
2026-04-21
|
70
|
140
|
-70
|
166.00
|
|
2026-04-20
|
66
|
6
|
60
|
166.50
|
|
2026-04-17
|
31
|
11
|
20
|
151.50
|
|
2026-04-16
|
18
|
30
|
-12
|
143.50
|
|
2026-04-15
|
16
|
32
|
-16
|
152.00
|
|
2026-04-14
|
28
|
18
|
10
|
144.50
|
|
2026-04-13
|
11
|
24
|
-13
|
144.00
|
|
2026-04-10
|
17
|
11
|
6
|
138.00
|
|
2026-04-07
|
3
|
15
|
-12
|
137.50
|
|
2026-04-02
|
1
|
7
|
-6
|
138.00
|
|
2026-04-01
|
19
|
6
|
13
|
141.00
|
|
2026-03-31
|
6
|
26
|
-20
|
140.00
|
|
2026-03-27
|
50
|
16
|
34
|
146.50
|
|
2026-03-26
|
12
|
48
|
-36
|
144.00
|
|
2026-03-25
|
81
|
10
|
71
|
152.50
|
|
2026-03-24
|
48
|
37
|
11
|
144.00
|
|
2026-03-23
|
58
|
38
|
20
|
149.50
|
|
2026-03-20
|
14
|
38
|
-24
|
145.50
|
|
2026-03-19
|
130
|
41
|
89
|
150.00
|
|
2026-03-18
|
70
|
19
|
51
|
150.50
|
|
2026-03-17
|
108
|
28
|
80
|
150.50
|
|
2026-03-13
|
0
|
220
|
-220
|
169.50
|
|
2026-03-12
|
27
|
52
|
-25
|
154.50
|
|
2026-03-10
|
9
|
3
|
6
|
140.00
|
|
2026-03-09
|
17
|
36
|
-19
|
139.00
|
|
2026-03-04
|
22
|
35
|
-13
|
138.00
|
|
2026-03-03
|
71
|
5
|
66
|
144.50
|
|
2026-03-02
|
25
|
1
|
24
|
147.00
|
|
2026-02-26
|
31
|
12
|
19
|
148.00
|
|
2026-02-25
|
78
|
14
|
64
|
149.50
|
|
2026-02-23
|
95
|
17
|
78
|
134.50
|
|
2026-02-11
|
22
|
32
|
-10
|
125.00
|
|
2026-02-06
|
9
|
16
|
-7
|
126.50
|
|
2026-02-05
|
23
|
9
|
14
|
126.00
|
|
2026-02-04
|
22
|
3
|
19
|
126.00
|
|
2026-02-02
|
16
|
2
|
14
|
123.50
|
|
2026-01-30
|
5
|
14
|
-9
|
124.50
|
|
2026-01-29
|
18
|
3
|
15
|
126.50
|
|
2026-01-28
|
4
|
11
|
-7
|
127.50
|
|
2026-01-27
|
23
|
8
|
15
|
124.50
|
|
2026-01-26
|
11
|
6
|
5
|
124.50
|
|
2026-01-23
|
30
|
4
|
26
|
126.00
|
|
2026-01-22
|
6
|
17
|
-11
|
127.00
|
|
2026-01-16
|
9
|
3
|
6
|
118.50
|
|
2026-01-15
|
1
|
15
|
-14
|
123.50
|
|
2026-01-14
|
22
|
75
|
-53
|
127.50
|
|
2026-01-12
|
5
|
1
|
4
|
112.50
|
|
2026-01-09
|
2
|
0
|
2
|
112.00
|
|
2026-01-05
|
0
|
6
|
-6
|
114.00
|
|
2025-12-31
|
2
|
0
|
2
|
107.50
|
|
2025-12-24
|
0
|
4
|
-4
|
109.00
|
|
2025-12-23
|
5
|
29
|
-24
|
111.50
|
|
2025-12-22
|
1
|
11
|
-10
|
108.50
|
|
2025-12-19
|
0
|
6
|
-6
|
103.50
|
|
2025-12-18
|
13
|
6
|
7
|
102.50
|
|
2025-12-16
|
2
|
4
|
-2
|
99.60
|
|
2025-12-15
|
2
|
0
|
2
|
102.00
|
|
2025-12-12
|
1
|
3
|
-2
|
102.50
|
|
2025-12-11
|
1
|
8
|
-7
|
102.00
|
|
2025-12-09
|
6
|
4
|
2
|
99.60
|
|
2025-12-02
|
6
|
0
|
6
|
101.00
|
|
2025-12-01
|
5
|
1
|
4
|
100.50
|
|
2025-11-28
|
13
|
0
|
13
|
100.50
|
|
2025-11-27
|
7
|
0
|
7
|
101.00
|
|
2025-11-26
|
10
|
1
|
9
|
102.00
|
|
2025-11-25
|
8
|
0
|
8
|
99.10
|
|
2025-11-21
|
4
|
12
|
-8
|
98.50
|
|
2025-11-20
|
5
|
0
|
5
|
99.60
|
|
2025-11-19
|
0
|
4
|
-4
|
99.10
|
|
2025-11-18
|
16
|
6
|
10
|
100.50
|
|
2025-11-17
|
0
|
10
|
-10
|
103.00
|
|
2025-11-14
|
0
|
1
|
-1
|
107.50
|
|
2025-11-13
|
2
|
0
|
2
|
107.00
|
|
2025-11-12
|
4
|
1
|
3
|
107.00
|
|
2025-11-07
|
1
|
0
|
1
|
107.00
|
|
2025-11-06
|
0
|
7
|
-7
|
108.50
|
|
2025-11-05
|
2
|
10
|
-8
|
107.00
|
|
2025-11-04
|
0
|
17
|
-17
|
107.00
|
|
2025-10-31
|
3
|
0
|
3
|
108.50
|
|
2025-10-29
|
0
|
4
|
-4
|
111.00
|
|
2025-10-28
|
6
|
3
|
3
|
108.00
|
|
2025-10-27
|
1
|
3
|
-2
|
109.00
|
|
2025-10-20
|
23
|
4
|
19
|
116.50
|
|
2025-10-17
|
0
|
2
|
-2
|
119.00
|
|
2025-10-16
|
0
|
13
|
-13
|
121.00
|
|
2025-10-15
|
50
|
10
|
40
|
117.50
|
|
2025-10-14
|
0
|
13
|
-13
|
118.00
|
|
2025-10-13
|
1
|
13
|
-12
|
119.50
|
|
2025-10-09
|
3
|
20
|
-17
|
123.50
|
|
2025-10-08
|
2
|
25
|
-23
|
125.00
|
|
2025-10-07
|
0
|
15
|
-15
|
124.00
|
|
2025-10-03
|
2
|
5
|
-3
|
125.00
|
|
2025-10-02
|
0
|
7
|
-7
|
124.00
|
|
2025-10-01
|
4
|
6
|
-2
|
124.50
|
|
2025-09-30
|
32
|
8
|
24
|
123.50
|
|
2025-09-23
|
11
|
2
|
9
|
132.00
|
|
2025-09-22
|
0
|
3
|
-3
|
129.50
|
|
2025-09-18
|
4
|
0
|
4
|
129.00
|
|
2025-09-16
|
0
|
1
|
-1
|
123.00
|
|
2025-09-15
|
3
|
0
|
3
|
124.50
|
|
2025-09-10
|
21
|
2
|
19
|
128.50
|
|
2025-09-08
|
6
|
1
|
5
|
129.00
|
|
2025-09-05
|
6
|
0
|
6
|
126.50
|
|
2025-09-04
|
0
|
2
|
-2
|
126.00
|
|
2025-09-02
|
14
|
3
|
11
|
125.00
|
|
2025-09-01
|
11
|
3
|
8
|
128.00
|
|
2025-08-27
|
3
|
1
|
2
|
123.00
|
|
2025-08-26
|
13
|
2
|
11
|
123.00
|
|
2025-08-25
|
8
|
0
|
8
|
122.00
|
|
2025-08-22
|
0
|
3
|
-3
|
121.50
|
|
2025-08-20
|
15
|
3
|
12
|
122.50
|
|
2025-08-19
|
1
|
11
|
-10
|
126.00
|
|
2025-08-18
|
4
|
19
|
-15
|
125.00
|
|
2025-08-13
|
2
|
4
|
-2
|
116.00
|
|
2025-08-11
|
4
|
0
|
4
|
114.50
|
|
2025-08-08
|
4
|
7
|
-3
|
114.50
|
|
2025-08-05
|
0
|
1
|
-1
|
115.50
|
|
2025-08-01
|
0
|
4
|
-4
|
114.00
|
|
2025-07-31
|
0
|
3
|
-3
|
114.00
|
|
2025-07-30
|
0
|
1
|
-1
|
115.00
|
|
2025-07-29
|
3
|
6
|
-3
|
116.50
|
|
2025-07-25
|
4
|
1
|
3
|
115.00
|
|
2025-07-24
|
8
|
5
|
3
|
115.00
|
|
2025-07-23
|
21
|
1
|
20
|
115.00
|
|
2025-07-22
|
0
|
2
|
-2
|
112.00
|
|
2025-07-17
|
16
|
0
|
16
|
115.00
|
|
2025-07-16
|
4
|
0
|
4
|
113.00
|
|
2025-07-15
|
5
|
0
|
5
|
113.50
|
|
2025-07-14
|
4
|
2
|
2
|
111.00
|
|
2025-07-11
|
3
|
0
|
3
|
110.50
|
|
2025-07-09
|
0
|
2
|
-2
|
111.50
|
|
2025-07-08
|
2
|
4
|
-2
|
112.50
|
|
2025-07-07
|
2
|
5
|
-3
|
112.50
|
|
2025-07-04
|
13
|
1
|
12
|
112.50
|
|
2025-07-02
|
0
|
1
|
-1
|
114.00
|
|
2025-07-01
|
4
|
1
|
3
|
115.00
|
|
2025-06-27
|
5
|
0
|
5
|
113.00
|
|
2025-06-26
|
8
|
4
|
4
|
115.50
|
|
2025-06-24
|
3
|
2
|
1
|
111.50
|
|
2025-06-23
|
0
|
4
|
-4
|
108.00
|
|
2025-06-20
|
1
|
3
|
-2
|
108.50
|
|
2025-06-19
|
1
|
6
|
-5
|
110.50
|
|
2025-06-18
|
6
|
0
|
6
|
111.50
|
|
2025-06-17
|
2
|
3
|
-1
|
111.00
|
|
2025-06-16
|
2
|
0
|
2
|
111.50
|
|
2025-06-13
|
0
|
4
|
-4
|
111.00
|
|
2025-06-12
|
3
|
2
|
1
|
114.00
|
|
2025-06-11
|
6
|
0
|
6
|
112.50
|
|
2025-06-10
|
2
|
0
|
2
|
112.00
|
|
2025-06-06
|
2
|
0
|
2
|
110.50
|
|
2025-06-05
|
3
|
0
|
3
|
109.50
|
|
2025-06-04
|
13
|
1
|
12
|
109.50
|
|
2025-06-03
|
3
|
2
|
1
|
107.50
|
|
2025-05-16
|
1
|
0
|
1
|
112.50
|
|
2025-05-15
|
0
|
3
|
-3
|
112.00
|
|
2025-05-14
|
2
|
4
|
-2
|
111.50
|
|
2025-05-13
|
0
|
3
|
-3
|
108.50
|
|
2025-05-12
|
1
|
3
|
-2
|
108.00
|
|
2025-04-18
|
2
|
0
|
2
|
102.00
|
|
2025-02-11
|
0
|
2
|
-2
|
120.50
|
|
2024-07-31
|
4
|
1
|
3
|
127.50
|
|
2024-07-29
|
28
|
9
|
19
|
128.00
|
|
2024-07-26
|
5
|
10
|
-5
|
132.50
|
|
2024-07-22
|
6
|
11
|
-5
|
133.50
|
|
2024-07-19
|
1
|
22
|
-21
|
139.00
|
|
2024-07-16
|
7
|
1
|
6
|
142.00
|
|
2024-07-15
|
4
|
10
|
-6
|
141.50
|
|
2024-07-12
|
7
|
11
|
-4
|
143.50
|
|
2024-07-11
|
9
|
2
|
7
|
142.50
|
|
2024-07-10
|
7
|
3
|
4
|
144.50
|
|
2024-07-09
|
4
|
15
|
-11
|
147.00
|
|
2024-07-05
|
9
|
0
|
9
|
146.50
|
|
2024-07-04
|
22
|
0
|
22
|
144.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
0
|
2
|
-2
|
139.50
|
|
2024-07-01
|
7
|
1
|
6
|
139.50
|
|
2024-06-28
|
7
|
2
|
5
|
140.00
|
|
2024-06-27
|
1
|
2
|
-1
|
139.00
|
|
2024-06-26
|
18
|
1
|
17
|
140.50
|
|
2024-06-21
|
13
|
1
|
12
|
142.00
|
|
2024-06-20
|
15
|
4
|
11
|
142.00
|
|
2024-06-14
|
8
|
2
|
6
|
140.00
|
|
2024-06-12
|
3
|
7
|
-4
|
138.00
|
|
2024-06-11
|
0
|
3
|
-3
|
136.00
|
|
2024-06-07
|
18
|
5
|
13
|
136.50
|
| 合計 | 3230 | 2448 | 782 | |
