| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
8
|
11
|
366.50
|
|
2026-06-04
|
50
|
8
|
42
|
374.00
|
|
2026-06-02
|
14
|
87
|
-73
|
372.50
|
|
2026-06-01
|
26
|
37
|
-11
|
372.50
|
|
2026-05-29
|
27
|
32
|
-5
|
359.00
|
|
2026-05-28
|
5
|
131
|
-126
|
356.00
|
|
2026-05-27
|
7
|
82
|
-75
|
367.00
|
|
2026-05-26
|
34
|
13
|
21
|
375.00
|
|
2026-05-25
|
96
|
43
|
53
|
375.50
|
|
2026-05-22
|
33
|
19
|
14
|
381.50
|
|
2026-05-21
|
62
|
1
|
61
|
372.00
|
|
2026-05-20
|
40
|
16
|
24
|
356.00
|
|
2026-05-19
|
39
|
11
|
28
|
360.00
|
|
2026-05-18
|
17
|
74
|
-57
|
365.50
|
|
2026-05-14
|
98
|
193
|
-95
|
390.00
|
|
2026-05-13
|
64
|
35
|
29
|
386.00
|
|
2026-05-12
|
188
|
41
|
147
|
373.50
|
|
2026-05-11
|
20
|
77
|
-57
|
379.00
|
|
2026-05-08
|
60
|
157
|
-97
|
392.00
|
|
2026-05-07
|
53
|
24
|
29
|
371.00
|
|
2026-05-06
|
33
|
74
|
-41
|
366.50
|
|
2026-05-05
|
13
|
71
|
-58
|
362.50
|
|
2026-04-28
|
34
|
1
|
33
|
346.00
|
|
2026-04-27
|
13
|
10
|
3
|
342.00
|
|
2026-04-24
|
19
|
5
|
14
|
347.50
|
|
2026-04-22
|
67
|
19
|
48
|
351.00
|
|
2026-04-21
|
56
|
14
|
42
|
351.00
|
|
2026-04-20
|
30
|
21
|
9
|
351.00
|
|
2026-04-17
|
9
|
17
|
-8
|
347.50
|
|
2026-04-16
|
12
|
140
|
-128
|
345.50
|
|
2026-04-15
|
70
|
94
|
-24
|
349.00
|
|
2026-04-14
|
9
|
87
|
-78
|
357.00
|
|
2026-04-13
|
25
|
44
|
-19
|
353.50
|
|
2026-04-10
|
72
|
51
|
21
|
365.50
|
|
2026-04-08
|
18
|
9
|
9
|
320.00
|
|
2026-04-07
|
18
|
6
|
12
|
319.00
|
|
2026-04-02
|
17
|
13
|
4
|
308.00
|
|
2026-04-01
|
2
|
8
|
-6
|
314.50
|
|
2026-03-31
|
6
|
39
|
-33
|
308.50
|
|
2026-03-30
|
16
|
10
|
6
|
316.00
|
|
2026-03-27
|
5
|
19
|
-14
|
321.00
|
|
2026-03-26
|
8
|
27
|
-19
|
325.00
|
|
2026-03-24
|
3
|
29
|
-26
|
338.00
|
|
2026-03-23
|
85
|
52
|
33
|
326.00
|
|
2026-03-20
|
180
|
49
|
131
|
349.50
|
|
2026-03-18
|
48
|
6
|
42
|
327.50
|
|
2026-03-17
|
9
|
23
|
-14
|
324.50
|
|
2026-03-16
|
27
|
62
|
-35
|
322.50
|
|
2026-03-12
|
34
|
19
|
15
|
313.50
|
|
2026-03-11
|
81
|
10
|
71
|
317.50
|
|
2026-03-10
|
9
|
89
|
-80
|
304.00
|
|
2026-03-09
|
6
|
30
|
-24
|
309.00
|
|
2026-03-06
|
7
|
27
|
-20
|
324.50
|
|
2026-03-05
|
14
|
36
|
-22
|
327.50
|
|
2026-03-04
|
4
|
45
|
-41
|
317.50
|
|
2026-03-02
|
10
|
53
|
-43
|
326.00
|
|
2026-02-26
|
20
|
13
|
7
|
328.50
|
|
2026-02-25
|
27
|
10
|
17
|
324.50
|
|
2026-02-24
|
43
|
1
|
42
|
324.50
|
|
2026-02-23
|
26
|
5
|
21
|
322.00
|
|
2026-02-11
|
27
|
5
|
22
|
318.50
|
|
2026-02-09
|
24
|
6
|
18
|
312.00
|
|
2026-02-05
|
17
|
9
|
8
|
309.50
|
|
2026-02-04
|
22
|
6
|
16
|
309.50
|
|
2026-02-03
|
4
|
12
|
-8
|
304.00
|
|
2026-02-02
|
23
|
39
|
-16
|
304.50
|
|
2026-01-30
|
2
|
46
|
-44
|
310.50
|
|
2026-01-29
|
3
|
15
|
-12
|
318.50
|
|
2026-01-28
|
4
|
11
|
-7
|
318.50
|
|
2026-01-27
|
12
|
25
|
-13
|
323.00
|
|
2026-01-26
|
15
|
8
|
7
|
322.00
|
|
2026-01-23
|
32
|
0
|
32
|
317.50
|
|
2026-01-22
|
29
|
6
|
23
|
317.00
|
|
2026-01-21
|
11
|
20
|
-9
|
319.50
|
|
2026-01-20
|
35
|
3
|
32
|
323.00
|
|
2026-01-19
|
9
|
16
|
-7
|
319.00
|
|
2026-01-16
|
32
|
6
|
26
|
321.50
|
|
2026-01-14
|
28
|
8
|
20
|
324.50
|
|
2026-01-13
|
15
|
12
|
3
|
321.00
|
|
2026-01-12
|
1
|
8
|
-7
|
320.50
|
|
2026-01-08
|
4
|
22
|
-18
|
321.50
|
|
2026-01-07
|
18
|
3
|
15
|
320.00
|
|
2026-01-05
|
5
|
9
|
-4
|
316.50
|
|
2025-12-31
|
4
|
1
|
3
|
314.50
|
|
2025-12-30
|
8
|
13
|
-5
|
314.00
|
|
2025-12-26
|
15
|
2
|
13
|
313.50
|
|
2025-12-24
|
3
|
9
|
-6
|
317.00
|
|
2025-12-23
|
6
|
2
|
4
|
322.00
|
|
2025-12-22
|
14
|
6
|
8
|
325.00
|
|
2025-12-18
|
4
|
9
|
-5
|
319.50
|
|
2025-12-15
|
13
|
4
|
9
|
319.00
|
|
2025-12-12
|
12
|
3
|
9
|
321.50
|
|
2025-12-11
|
7
|
20
|
-13
|
322.00
|
|
2025-12-10
|
2
|
33
|
-31
|
320.00
|
|
2025-12-09
|
4
|
29
|
-25
|
321.50
|
|
2025-12-08
|
12
|
20
|
-8
|
329.00
|
|
2025-12-05
|
2
|
4
|
-2
|
322.50
|
|
2025-12-03
|
3
|
12
|
-9
|
326.00
|
|
2025-12-01
|
4
|
21
|
-17
|
329.00
|
|
2025-11-28
|
8
|
3
|
5
|
329.50
|
|
2025-11-27
|
8
|
2
|
6
|
330.50
|
|
2025-11-26
|
7
|
1
|
6
|
329.00
|
|
2025-11-25
|
1
|
11
|
-10
|
321.00
|
|
2025-11-24
|
5
|
20
|
-15
|
321.50
|
|
2025-11-21
|
9
|
41
|
-32
|
315.00
|
|
2025-11-20
|
17
|
4
|
13
|
323.00
|
|
2025-11-19
|
9
|
19
|
-10
|
319.00
|
|
2025-11-17
|
27
|
16
|
11
|
331.50
|
|
2025-11-14
|
18
|
30
|
-12
|
336.50
|
|
2025-11-12
|
8
|
56
|
-48
|
342.00
|
|
2025-11-11
|
6
|
33
|
-27
|
344.50
|
|
2025-11-07
|
1
|
18
|
-17
|
353.50
|
|
2025-11-06
|
1
|
18
|
-17
|
358.00
|
|
2025-11-05
|
10
|
29
|
-19
|
363.50
|
|
2025-11-03
|
2
|
23
|
-21
|
365.00
|
|
2025-10-30
|
12
|
33
|
-21
|
361.50
|
|
2025-10-29
|
30
|
42
|
-12
|
367.50
|
|
2025-10-27
|
14
|
12
|
2
|
368.50
|
|
2025-10-23
|
9
|
5
|
4
|
364.00
|
|
2025-10-22
|
22
|
14
|
8
|
368.50
|
|
2025-10-21
|
17
|
6
|
11
|
366.00
|
|
2025-10-20
|
24
|
5
|
19
|
365.50
|
|
2025-10-15
|
43
|
48
|
-5
|
371.50
|
|
2025-10-14
|
10
|
43
|
-33
|
365.00
|
|
2025-10-13
|
11
|
47
|
-36
|
378.00
|
|
2025-10-09
|
21
|
118
|
-97
|
382.00
|
|
2025-10-08
|
8
|
12
|
-4
|
390.50
|
|
2025-10-07
|
57
|
16
|
41
|
395.00
|
|
2025-10-03
|
25
|
18
|
7
|
389.50
|
|
2025-10-01
|
7
|
13
|
-6
|
391.50
|
|
2025-09-26
|
16
|
1
|
15
|
398.50
|
|
2025-09-25
|
10
|
25
|
-15
|
405.50
|
|
2025-09-24
|
1
|
59
|
-58
|
408.00
|
|
2025-09-23
|
5
|
115
|
-110
|
416.50
|
|
2025-09-22
|
6
|
21
|
-15
|
417.00
|
|
2025-09-19
|
23
|
100
|
-77
|
407.50
|
|
2025-09-18
|
19
|
128
|
-109
|
400.00
|
|
2025-09-17
|
0
|
25
|
-25
|
403.50
|
|
2025-09-16
|
213
|
4
|
209
|
424.50
|
|
2025-09-15
|
16
|
65
|
-49
|
404.50
|
|
2025-09-10
|
5
|
23
|
-18
|
414.00
|
|
2025-09-09
|
2
|
15
|
-13
|
414.50
|
|
2025-09-08
|
7
|
43
|
-36
|
419.00
|
|
2025-09-05
|
17
|
55
|
-38
|
430.50
|
|
2025-09-04
|
11
|
66
|
-55
|
412.00
|
|
2025-08-28
|
26
|
39
|
-13
|
376.00
|
|
2025-08-25
|
9
|
27
|
-18
|
351.50
|
|
2025-08-22
|
2
|
35
|
-33
|
350.50
|
|
2025-08-21
|
25
|
1
|
24
|
362.50
|
|
2025-08-20
|
49
|
76
|
-27
|
350.50
|
|
2025-08-19
|
11
|
59
|
-48
|
357.00
|
|
2025-08-18
|
5
|
31
|
-26
|
340.00
|
|
2025-08-14
|
15
|
27
|
-12
|
341.50
|
|
2025-08-13
|
12
|
28
|
-16
|
344.00
|
|
2025-08-12
|
19
|
38
|
-19
|
349.50
|
|
2025-08-08
|
12
|
8
|
4
|
365.50
|
|
2025-08-07
|
53
|
9
|
44
|
366.00
|
|
2025-08-06
|
33
|
21
|
12
|
377.00
|
|
2025-08-05
|
31
|
22
|
9
|
378.50
|
|
2025-08-04
|
19
|
50
|
-31
|
379.50
|
|
2025-07-31
|
61
|
161
|
-100
|
384.00
|
|
2025-07-30
|
124
|
10
|
114
|
353.50
|
|
2025-07-29
|
37
|
9
|
28
|
331.00
|
|
2025-07-25
|
2
|
9
|
-7
|
321.00
|
|
2025-07-24
|
1
|
12
|
-11
|
318.50
|
|
2025-07-22
|
82
|
7
|
75
|
305.00
|
|
2025-07-21
|
63
|
12
|
51
|
311.00
|
|
2025-07-18
|
20
|
12
|
8
|
309.00
|
|
2025-07-17
|
39
|
10
|
29
|
312.00
|
|
2025-07-15
|
3
|
5
|
-2
|
307.00
|
|
2025-07-14
|
1
|
8
|
-7
|
308.00
|
|
2025-07-11
|
23
|
6
|
17
|
312.00
|
|
2025-07-10
|
6
|
25
|
-19
|
306.00
|
|
2025-07-08
|
57
|
18
|
39
|
299.50
|
|
2025-07-07
|
13
|
1
|
12
|
300.00
|
|
2025-07-04
|
15
|
31
|
-16
|
302.00
|
|
2025-07-03
|
45
|
3
|
42
|
304.00
|
|
2025-07-02
|
15
|
3
|
12
|
302.00
|
|
2025-07-01
|
25
|
40
|
-15
|
306.00
|
|
2025-06-30
|
23
|
12
|
11
|
299.50
|
|
2025-06-27
|
16
|
2
|
14
|
307.00
|
|
2025-06-26
|
16
|
12
|
4
|
309.50
|
|
2025-06-25
|
40
|
120
|
-80
|
310.50
|
|
2025-06-24
|
9
|
107
|
-98
|
312.00
|
|
2025-06-23
|
40
|
12
|
28
|
317.50
|
|
2025-06-20
|
200
|
502
|
-302
|
318.00
|
|
2025-06-19
|
20
|
36
|
-16
|
322.50
|
|
2025-06-18
|
31
|
3
|
28
|
338.00
|
|
2025-06-17
|
6
|
175
|
-169
|
334.50
|
|
2025-06-16
|
7
|
1
|
6
|
338.00
|
|
2025-06-13
|
0
|
6
|
-6
|
338.50
|
|
2025-06-12
|
149
|
2
|
147
|
345.00
|
|
2025-06-11
|
88
|
4
|
84
|
345.00
|
|
2025-06-10
|
6
|
8
|
-2
|
344.50
|
|
2025-06-09
|
9
|
3
|
6
|
350.50
|
|
2025-06-06
|
6
|
15
|
-9
|
344.50
|
|
2025-06-05
|
11
|
33
|
-22
|
341.00
|
|
2025-06-04
|
5
|
11
|
-6
|
353.00
|
|
2025-06-02
|
11
|
21
|
-10
|
353.00
|
|
2025-05-20
|
6
|
22
|
-16
|
350.00
|
|
2025-05-19
|
7
|
37
|
-30
|
343.50
|
|
2025-05-16
|
4
|
45
|
-41
|
353.50
|
|
2025-05-15
|
17
|
43
|
-26
|
357.00
|
|
2025-05-14
|
8
|
157
|
-149
|
358.00
|
|
2025-05-13
|
0
|
25
|
-25
|
346.00
|
|
2025-05-12
|
2
|
18
|
-16
|
349.00
|
|
2025-04-18
|
14
|
57
|
-43
|
332.50
|
|
2025-02-11
|
8
|
3
|
5
|
351.50
|
|
2024-07-31
|
9
|
15
|
-6
|
329.50
|
|
2024-07-30
|
43
|
39
|
4
|
328.50
|
|
2024-07-29
|
26
|
47
|
-21
|
332.00
|
|
2024-07-26
|
28
|
18
|
10
|
328.50
|
|
2024-07-23
|
3
|
26
|
-23
|
331.00
|
|
2024-07-22
|
67
|
59
|
8
|
330.50
|
|
2024-07-18
|
13
|
34
|
-21
|
333.00
|
|
2024-07-17
|
98
|
34
|
64
|
330.00
|
|
2024-07-15
|
8
|
38
|
-30
|
333.50
|
|
2024-07-12
|
2
|
15
|
-13
|
339.50
|
|
2024-07-11
|
4
|
27
|
-23
|
337.50
|
|
2024-07-10
|
2
|
43
|
-41
|
339.00
|
|
2024-07-09
|
6
|
44
|
-38
|
339.00
|
|
2024-07-08
|
5
|
67
|
-62
|
342.50
|
|
2024-07-05
|
10
|
6
|
4
|
348.50
|
|
2024-07-04
|
18
|
29
|
-11
|
348.00
|
|
2024-07-03
|
3
|
29
|
-26
|
|
|
2024-06-28
|
60
|
1
|
59
|
342.00
|
|
2024-06-27
|
28
|
9
|
19
|
342.50
|
|
2024-06-26
|
7
|
1
|
6
|
351.50
|
|
2024-06-24
|
147
|
22
|
125
|
339.00
|
|
2024-06-21
|
58
|
20
|
38
|
342.00
|
|
2024-06-20
|
30
|
106
|
-76
|
351.00
|
|
2024-06-19
|
64
|
18
|
46
|
386.50
|
|
2024-06-18
|
19
|
1
|
18
|
361.00
|
|
2024-06-17
|
47
|
7
|
40
|
353.50
|
|
2024-06-14
|
3
|
11
|
-8
|
356.50
|
|
2024-06-13
|
2
|
20
|
-18
|
358.00
|
|
2024-06-12
|
32
|
27
|
5
|
360.00
|
|
2024-06-11
|
33
|
28
|
5
|
368.50
|
|
2024-06-07
|
0
|
12
|
-12
|
357.00
|
| 合計 | 6007 | 7609 | -1602 | |
