| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
25
|
-13
|
440.00
|
|
2026-06-04
|
26
|
77
|
-51
|
457.00
|
|
2026-06-03
|
29
|
100
|
-71
|
485.00
|
|
2026-06-02
|
89
|
45
|
44
|
492.00
|
|
2026-06-01
|
42
|
18
|
24
|
491.50
|
|
2026-05-29
|
11
|
53
|
-42
|
469.50
|
|
2026-05-28
|
29
|
70
|
-41
|
491.00
|
|
2026-05-27
|
65
|
53
|
12
|
504.00
|
|
2026-05-26
|
83
|
54
|
29
|
496.50
|
|
2026-05-22
|
113
|
68
|
45
|
455.00
|
|
2026-05-21
|
0
|
9
|
-9
|
446.00
|
|
2026-05-20
|
26
|
6
|
20
|
405.50
|
|
2026-05-19
|
20
|
30
|
-10
|
422.00
|
|
2026-05-15
|
3
|
25
|
-22
|
430.50
|
|
2026-05-14
|
7
|
18
|
-11
|
462.00
|
|
2026-05-13
|
7
|
25
|
-18
|
470.50
|
|
2026-05-12
|
14
|
43
|
-29
|
493.00
|
|
2026-05-11
|
2
|
132
|
-130
|
488.50
|
|
2026-04-30
|
9
|
0
|
9
|
497.00
|
|
2026-04-29
|
20
|
0
|
20
|
494.00
|
|
2026-04-28
|
24
|
46
|
-22
|
492.00
|
|
2026-04-27
|
34
|
1
|
33
|
487.00
|
|
2026-04-24
|
27
|
0
|
27
|
503.00
|
|
2026-04-23
|
149
|
173
|
-24
|
514.00
|
|
2026-04-22
|
205
|
104
|
101
|
538.00
|
|
2026-04-21
|
210
|
82
|
128
|
532.00
|
|
2026-04-20
|
38
|
0
|
38
|
508.00
|
|
2026-04-17
|
13
|
29
|
-16
|
462.50
|
|
2026-04-16
|
0
|
31
|
-31
|
479.00
|
|
2026-04-15
|
40
|
27
|
13
|
484.00
|
|
2026-04-14
|
36
|
82
|
-46
|
482.00
|
|
2026-04-13
|
46
|
59
|
-13
|
492.50
|
|
2026-04-09
|
36
|
15
|
21
|
469.00
|
|
2026-04-08
|
17
|
31
|
-14
|
478.00
|
|
2026-04-07
|
30
|
0
|
30
|
435.00
|
|
2026-04-02
|
1
|
19
|
-18
|
431.00
|
|
2026-04-01
|
40
|
6
|
34
|
440.00
|
|
2026-03-30
|
32
|
82
|
-50
|
470.00
|
|
2026-03-27
|
58
|
31
|
27
|
486.00
|
|
2026-03-26
|
32
|
68
|
-36
|
466.00
|
|
2026-03-24
|
35
|
52
|
-17
|
441.00
|
|
2026-03-23
|
90
|
105
|
-15
|
444.00
|
|
2026-03-20
|
35
|
158
|
-123
|
487.00
|
|
2026-03-19
|
106
|
140
|
-34
|
530.00
|
|
2026-03-13
|
8
|
0
|
8
|
461.00
|
|
2026-03-12
|
12
|
2
|
10
|
460.00
|
|
2026-03-10
|
21
|
0
|
21
|
400.50
|
|
2026-03-09
|
9
|
0
|
9
|
401.50
|
|
2026-03-06
|
20
|
37
|
-17
|
446.00
|
|
2026-03-05
|
14
|
0
|
14
|
453.00
|
|
2026-03-04
|
146
|
92
|
54
|
454.50
|
|
2026-03-03
|
223
|
161
|
62
|
505.00
|
|
2026-02-26
|
58
|
8
|
50
|
465.00
|
|
2026-02-24
|
73
|
22
|
51
|
410.00
|
|
2026-02-23
|
16
|
2
|
14
|
388.50
|
|
2026-02-11
|
21
|
42
|
-21
|
388.00
|
|
2026-02-09
|
12
|
17
|
-5
|
402.00
|
|
2026-02-05
|
14
|
56
|
-42
|
402.00
|
|
2026-02-03
|
18
|
4
|
14
|
394.50
|
|
2026-02-02
|
20
|
28
|
-8
|
388.00
|
|
2026-01-29
|
23
|
3
|
20
|
406.00
|
|
2026-01-28
|
14
|
29
|
-15
|
412.00
|
|
2026-01-27
|
35
|
22
|
13
|
397.00
|
|
2026-01-26
|
58
|
15
|
43
|
381.50
|
|
2026-01-23
|
43
|
2
|
41
|
396.00
|
|
2026-01-22
|
2
|
25
|
-23
|
400.00
|
|
2026-01-21
|
42
|
16
|
26
|
417.00
|
|
2026-01-20
|
29
|
12
|
17
|
419.50
|
|
2026-01-19
|
26
|
33
|
-7
|
420.00
|
|
2026-01-16
|
32
|
83
|
-51
|
419.00
|
|
2026-01-15
|
27
|
86
|
-59
|
421.50
|
|
2026-01-14
|
74
|
9
|
65
|
443.00
|
|
2026-01-13
|
35
|
58
|
-23
|
410.00
|
|
2026-01-12
|
46
|
100
|
-54
|
416.00
|
|
2026-01-09
|
19
|
62
|
-43
|
423.50
|
|
2026-01-07
|
11
|
89
|
-78
|
429.50
|
|
2025-12-26
|
13
|
0
|
13
|
383.00
|
|
2025-12-23
|
17
|
0
|
17
|
318.50
|
|
2025-12-17
|
109
|
65
|
44
|
291.00
|
|
2025-12-16
|
93
|
41
|
52
|
282.00
|
|
2025-12-12
|
26
|
12
|
14
|
247.00
|
|
2025-12-10
|
6
|
20
|
-14
|
246.00
|
|
2025-12-09
|
8
|
4
|
4
|
229.50
|
|
2025-12-04
|
10
|
4
|
6
|
227.00
|
|
2025-12-03
|
8
|
42
|
-34
|
232.00
|
|
2025-12-02
|
13
|
41
|
-28
|
222.00
|
|
2025-12-01
|
11
|
36
|
-25
|
207.50
|
|
2025-11-28
|
13
|
10
|
3
|
206.50
|
|
2025-11-27
|
38
|
13
|
25
|
203.50
|
|
2025-11-26
|
14
|
18
|
-4
|
205.50
|
|
2025-11-25
|
40
|
18
|
22
|
202.50
|
|
2025-11-24
|
7
|
16
|
-9
|
199.50
|
|
2025-11-21
|
70
|
18
|
52
|
195.50
|
|
2025-11-20
|
17
|
9
|
8
|
206.50
|
|
2025-11-19
|
16
|
2
|
14
|
205.00
|
|
2025-11-18
|
29
|
4
|
25
|
210.50
|
|
2025-11-14
|
8
|
2
|
6
|
222.00
|
|
2025-11-13
|
10
|
1
|
9
|
228.50
|
|
2025-11-12
|
31
|
8
|
23
|
227.00
|
|
2025-11-11
|
2
|
51
|
-49
|
221.50
|
|
2025-11-10
|
73
|
25
|
48
|
245.00
|
|
2025-11-06
|
23
|
30
|
-7
|
245.50
|
|
2025-11-04
|
0
|
41
|
-41
|
244.00
|
|
2025-11-03
|
20
|
7
|
13
|
258.00
|
|
2025-10-31
|
25
|
14
|
11
|
250.00
|
|
2025-10-30
|
6
|
22
|
-16
|
254.00
|
|
2025-10-29
|
5
|
33
|
-28
|
261.00
|
|
2025-10-16
|
15
|
0
|
15
|
254.50
|
|
2025-10-15
|
21
|
4
|
17
|
252.00
|
|
2025-10-14
|
14
|
0
|
14
|
249.00
|
|
2025-10-02
|
40
|
17
|
23
|
209.50
|
|
2025-09-30
|
3
|
15
|
-12
|
199.50
|
|
2025-09-26
|
12
|
5
|
7
|
193.50
|
|
2025-09-24
|
18
|
36
|
-18
|
191.50
|
|
2025-09-23
|
1
|
10
|
-9
|
186.50
|
|
2025-09-22
|
21
|
3
|
18
|
184.50
|
|
2025-09-19
|
11
|
4
|
7
|
192.00
|
|
2025-09-17
|
55
|
0
|
55
|
208.50
|
|
2025-09-09
|
11
|
38
|
-27
|
175.50
|
|
2025-09-08
|
42
|
4
|
38
|
173.00
|
|
2025-09-05
|
10
|
4
|
6
|
157.50
|
|
2025-09-04
|
1
|
49
|
-48
|
159.00
|
|
2025-08-18
|
57
|
87
|
-30
|
144.00
|
|
2025-08-15
|
39
|
12
|
27
|
131.00
|
|
2025-08-12
|
6
|
16
|
-10
|
105.50
|
|
2025-08-08
|
0
|
3
|
-3
|
106.50
|
|
2025-08-07
|
4
|
0
|
4
|
109.50
|
|
2025-08-06
|
0
|
11
|
-11
|
107.50
|
|
2025-08-05
|
24
|
14
|
10
|
110.00
|
|
2025-08-04
|
0
|
13
|
-13
|
110.00
|
|
2025-07-31
|
0
|
11
|
-11
|
121.00
|
|
2025-07-30
|
15
|
8
|
7
|
122.00
|
|
2025-07-29
|
1
|
8
|
-7
|
124.50
|
|
2025-07-28
|
2
|
21
|
-19
|
123.50
|
|
2025-07-25
|
5
|
11
|
-6
|
118.50
|
|
2025-07-24
|
5
|
31
|
-26
|
116.50
|
|
2025-07-22
|
0
|
16
|
-16
|
109.00
|
|
2025-07-18
|
4
|
29
|
-25
|
114.50
|
|
2025-07-17
|
31
|
24
|
7
|
111.50
|
|
2025-07-14
|
0
|
3
|
-3
|
104.50
|
|
2025-07-11
|
30
|
11
|
19
|
103.00
|
|
2025-07-10
|
2
|
10
|
-8
|
102.00
|
|
2025-07-09
|
2
|
9
|
-7
|
104.50
|
|
2025-07-08
|
11
|
8
|
3
|
102.50
|
|
2025-07-07
|
11
|
1
|
10
|
103.50
|
|
2025-07-04
|
2
|
18
|
-16
|
105.00
|
|
2025-07-03
|
9
|
0
|
9
|
108.00
|
|
2025-07-02
|
2
|
5
|
-3
|
107.50
|
|
2025-07-01
|
0
|
12
|
-12
|
109.00
|
|
2025-06-30
|
1
|
22
|
-21
|
109.50
|
|
2025-06-27
|
13
|
28
|
-15
|
111.00
|
|
2025-06-26
|
0
|
15
|
-15
|
114.00
|
|
2025-06-25
|
2
|
10
|
-8
|
112.50
|
|
2025-06-24
|
12
|
4
|
8
|
106.50
|
|
2025-06-23
|
6
|
10
|
-4
|
102.50
|
|
2025-06-20
|
0
|
10
|
-10
|
100.00
|
|
2025-06-18
|
1
|
0
|
1
|
103.00
|
|
2025-06-17
|
4
|
6
|
-2
|
101.50
|
|
2025-06-12
|
3
|
10
|
-7
|
105.50
|
|
2025-06-11
|
3
|
14
|
-11
|
106.00
|
|
2025-06-10
|
2
|
12
|
-10
|
105.50
|
|
2025-06-09
|
0
|
7
|
-7
|
105.00
|
|
2025-06-06
|
3
|
8
|
-5
|
103.00
|
|
2025-06-04
|
18
|
3
|
15
|
103.50
|
|
2025-06-03
|
4
|
5
|
-1
|
101.50
|
|
2025-06-02
|
9
|
2
|
7
|
102.50
|
|
2025-05-20
|
5
|
14
|
-9
|
106.00
|
|
2025-05-19
|
8
|
14
|
-6
|
104.00
|
|
2025-05-16
|
12
|
14
|
-2
|
108.50
|
|
2025-05-15
|
5
|
2
|
3
|
111.50
|
|
2025-05-13
|
13
|
4
|
9
|
110.00
|
|
2025-05-12
|
16
|
5
|
11
|
110.00
|
|
2025-04-18
|
4
|
7
|
-3
|
115.00
|
|
2025-02-11
|
30
|
8
|
22
|
163.50
|
|
2024-07-31
|
7
|
18
|
-11
|
224.00
|
|
2024-07-30
|
25
|
5
|
20
|
224.00
|
|
2024-07-29
|
1
|
7
|
-6
|
220.00
|
|
2024-07-26
|
6
|
17
|
-11
|
228.00
|
|
2024-07-23
|
14
|
4
|
10
|
231.00
|
|
2024-07-22
|
5
|
17
|
-12
|
231.50
|
|
2024-07-19
|
15
|
27
|
-12
|
238.50
|
|
2024-07-18
|
2
|
45
|
-43
|
239.50
|
|
2024-07-17
|
12
|
31
|
-19
|
236.50
|
|
2024-07-16
|
0
|
34
|
-34
|
239.50
|
|
2024-07-15
|
3
|
13
|
-10
|
238.50
|
|
2024-07-12
|
5
|
21
|
-16
|
243.00
|
|
2024-07-11
|
33
|
83
|
-50
|
250.00
|
|
2024-07-10
|
5
|
120
|
-115
|
254.00
|
|
2024-07-09
|
122
|
27
|
95
|
259.50
|
|
2024-07-08
|
12
|
55
|
-43
|
260.00
|
|
2024-07-05
|
118
|
62
|
56
|
264.50
|
|
2024-07-04
|
87
|
27
|
60
|
261.00
|
|
2024-07-03
|
76
|
21
|
55
|
|
|
2024-07-02
|
16
|
42
|
-26
|
240.50
|
|
2024-07-01
|
102
|
11
|
91
|
247.50
|
|
2024-06-28
|
5
|
13
|
-8
|
232.00
|
|
2024-06-27
|
14
|
20
|
-6
|
232.50
|
|
2024-06-26
|
10
|
19
|
-9
|
232.00
|
|
2024-06-25
|
7
|
2
|
5
|
230.00
|
|
2024-06-24
|
1
|
42
|
-41
|
233.00
|
|
2024-06-20
|
18
|
86
|
-68
|
250.00
|
|
2024-06-19
|
114
|
86
|
28
|
257.00
|
|
2024-06-18
|
0
|
9
|
-9
|
234.00
|
|
2024-06-17
|
49
|
16
|
33
|
234.50
|
|
2024-06-14
|
3
|
9
|
-6
|
237.50
|
|
2024-06-13
|
15
|
10
|
5
|
234.00
|
|
2024-06-11
|
2
|
32
|
-30
|
238.00
|
|
2024-06-07
|
56
|
17
|
39
|
244.00
|
|
2024-06-06
|
17
|
24
|
-7
|
230.00
|
| 合計 | 5591 | 5801 | -210 | |
