| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
958
|
1126
|
-168
|
101.50
|
|
2026-06-04
|
799
|
1036
|
-237
|
102.00
|
|
2026-06-03
|
295
|
1369
|
-1074
|
100.50
|
|
2026-06-02
|
1691
|
2148
|
-457
|
99.50
|
|
2026-06-01
|
309
|
1226
|
-917
|
97.10
|
|
2026-05-29
|
838
|
743
|
95
|
94.60
|
|
2026-05-28
|
365
|
1678
|
-1313
|
93.60
|
|
2026-05-27
|
612
|
1570
|
-958
|
92.90
|
|
2026-05-26
|
739
|
2466
|
-1727
|
94.00
|
|
2026-05-25
|
1335
|
627
|
708
|
94.20
|
|
2026-05-22
|
1040
|
385
|
655
|
95.50
|
|
2026-05-21
|
108
|
842
|
-734
|
95.70
|
|
2026-05-20
|
1496
|
436
|
1060
|
97.10
|
|
2026-05-19
|
1394
|
472
|
922
|
98.00
|
|
2026-05-18
|
482
|
372
|
110
|
96.80
|
|
2026-05-15
|
426
|
561
|
-135
|
98.30
|
|
2026-05-14
|
347
|
315
|
32
|
98.10
|
|
2026-05-13
|
479
|
612
|
-133
|
96.90
|
|
2026-05-12
|
689
|
490
|
199
|
95.50
|
|
2026-05-11
|
156
|
387
|
-231
|
96.20
|
|
2026-05-08
|
956
|
888
|
68
|
95.90
|
|
2026-05-07
|
656
|
277
|
379
|
95.40
|
|
2026-05-06
|
715
|
141
|
574
|
95.10
|
|
2026-05-05
|
686
|
295
|
391
|
95.80
|
|
2026-05-04
|
1382
|
241
|
1141
|
94.30
|
|
2026-04-30
|
392
|
178
|
214
|
94.50
|
|
2026-04-29
|
345
|
107
|
238
|
96.00
|
|
2026-04-28
|
164
|
338
|
-174
|
94.40
|
|
2026-04-27
|
530
|
339
|
191
|
96.00
|
|
2026-04-24
|
523
|
1044
|
-521
|
96.60
|
|
2026-04-23
|
307
|
1117
|
-810
|
95.90
|
|
2026-04-22
|
1248
|
1286
|
-38
|
95.40
|
|
2026-04-21
|
634
|
421
|
213
|
95.60
|
|
2026-04-20
|
609
|
359
|
250
|
98.20
|
|
2026-04-17
|
2759
|
59
|
2700
|
97.40
|
|
2026-04-16
|
687
|
49
|
638
|
95.80
|
|
2026-04-15
|
827
|
164
|
663
|
95.30
|
|
2026-04-14
|
715
|
1415
|
-700
|
94.30
|
|
2026-04-13
|
186
|
137
|
49
|
94.30
|
|
2026-04-10
|
1295
|
148
|
1147
|
94.60
|
|
2026-04-08
|
1320
|
144
|
1176
|
93.30
|
|
2026-04-07
|
1094
|
150
|
944
|
93.30
|
|
2026-04-02
|
57
|
334
|
-277
|
92.50
|
|
2026-04-01
|
347
|
524
|
-177
|
93.50
|
|
2026-03-31
|
600
|
919
|
-319
|
91.90
|
|
2026-03-30
|
711
|
656
|
55
|
91.00
|
|
2026-03-27
|
857
|
1976
|
-1119
|
92.60
|
|
2026-03-26
|
371
|
1608
|
-1237
|
92.30
|
|
2026-03-25
|
1572
|
419
|
1153
|
94.00
|
|
2026-03-24
|
645
|
601
|
44
|
93.70
|
|
2026-03-23
|
73
|
1000
|
-927
|
93.10
|
|
2026-03-20
|
326
|
569
|
-243
|
94.10
|
|
2026-03-19
|
69
|
555
|
-486
|
92.70
|
|
2026-03-18
|
347
|
315
|
32
|
94.00
|
|
2026-03-17
|
352
|
215
|
137
|
93.10
|
|
2026-03-16
|
358
|
111
|
247
|
93.50
|
|
2026-03-13
|
34
|
562
|
-528
|
91.80
|
|
2026-03-12
|
332
|
280
|
52
|
92.20
|
|
2026-03-11
|
238
|
361
|
-123
|
91.60
|
|
2026-03-10
|
183
|
420
|
-237
|
90.90
|
|
2026-03-09
|
607
|
492
|
115
|
91.50
|
|
2026-03-06
|
233
|
92
|
141
|
93.00
|
|
2026-03-05
|
140
|
518
|
-378
|
91.50
|
|
2026-03-04
|
436
|
481
|
-45
|
92.20
|
|
2026-03-03
|
191
|
229
|
-38
|
93.80
|
|
2026-03-02
|
817
|
228
|
589
|
93.60
|
|
2026-02-26
|
633
|
4702
|
-4069
|
92.00
|
|
2026-02-25
|
451
|
190
|
261
|
94.30
|
|
2026-02-24
|
740
|
447
|
293
|
95.60
|
|
2026-02-23
|
1567
|
484
|
1083
|
94.80
|
|
2026-02-11
|
1333
|
104
|
1229
|
91.90
|
|
2026-02-09
|
1206
|
172
|
1034
|
92.50
|
|
2026-02-06
|
715
|
184
|
531
|
92.20
|
|
2026-02-05
|
844
|
115
|
729
|
91.10
|
|
2026-02-04
|
338
|
437
|
-99
|
90.00
|
|
2026-02-03
|
1240
|
314
|
926
|
90.70
|
|
2026-02-02
|
1077
|
669
|
408
|
90.20
|
|
2026-01-30
|
1552
|
633
|
919
|
88.80
|
|
2026-01-29
|
663
|
710
|
-47
|
89.00
|
|
2026-01-28
|
148
|
235
|
-87
|
89.20
|
|
2026-01-27
|
137
|
43
|
94
|
89.40
|
|
2026-01-26
|
467
|
210
|
257
|
90.70
|
|
2026-01-23
|
609
|
244
|
365
|
89.40
|
|
2026-01-22
|
131
|
235
|
-104
|
89.30
|
|
2026-01-21
|
180
|
228
|
-48
|
89.80
|
|
2026-01-20
|
80
|
216
|
-136
|
90.30
|
|
2026-01-19
|
315
|
174
|
141
|
90.70
|
|
2026-01-16
|
126
|
379
|
-253
|
91.10
|
|
2026-01-15
|
389
|
146
|
243
|
91.00
|
|
2026-01-14
|
142
|
473
|
-331
|
89.30
|
|
2026-01-13
|
220
|
201
|
19
|
88.80
|
|
2026-01-12
|
162
|
401
|
-239
|
89.00
|
|
2026-01-09
|
270
|
459
|
-189
|
89.60
|
|
2026-01-08
|
185
|
207
|
-22
|
89.10
|
|
2026-01-07
|
300
|
556
|
-256
|
89.30
|
|
2026-01-05
|
223
|
575
|
-352
|
89.20
|
|
2026-01-02
|
316
|
228
|
88
|
88.90
|
|
2025-12-31
|
206
|
593
|
-387
|
88.30
|
|
2025-12-30
|
312
|
738
|
-426
|
89.20
|
|
2025-12-29
|
119
|
338
|
-219
|
89.40
|
|
2025-12-26
|
262
|
77
|
185
|
88.60
|
|
2025-12-24
|
38
|
81
|
-43
|
87.20
|
|
2025-12-23
|
90
|
99
|
-9
|
87.80
|
|
2025-12-22
|
285
|
332
|
-47
|
87.80
|
|
2025-12-19
|
355
|
1311
|
-956
|
88.00
|
|
2025-12-18
|
133
|
448
|
-315
|
87.60
|
|
2025-12-17
|
173
|
848
|
-675
|
87.70
|
|
2025-12-16
|
881
|
498
|
383
|
88.30
|
|
2025-12-15
|
1063
|
411
|
652
|
87.50
|
|
2025-12-12
|
849
|
477
|
372
|
86.80
|
|
2025-12-11
|
734
|
1047
|
-313
|
87.10
|
|
2025-12-10
|
41
|
881
|
-840
|
86.10
|
|
2025-12-09
|
986
|
1257
|
-271
|
85.80
|
|
2025-12-08
|
130
|
1349
|
-1219
|
85.40
|
|
2025-12-05
|
75
|
956
|
-881
|
86.40
|
|
2025-12-04
|
109
|
436
|
-327
|
86.60
|
|
2025-12-03
|
1053
|
677
|
376
|
86.90
|
|
2025-12-02
|
761
|
417
|
344
|
88.00
|
|
2025-12-01
|
205
|
1669
|
-1464
|
88.40
|
|
2025-11-28
|
230
|
1201
|
-971
|
88.10
|
|
2025-11-27
|
46
|
548
|
-502
|
88.90
|
|
2025-11-25
|
1438
|
4896
|
-3458
|
89.00
|
|
2025-11-24
|
418
|
3091
|
-2673
|
92.70
|
|
2025-11-21
|
881
|
1830
|
-949
|
91.40
|
|
2025-11-20
|
317
|
748
|
-431
|
92.70
|
|
2025-11-19
|
279
|
1414
|
-1135
|
91.90
|
|
2025-11-18
|
712
|
909
|
-197
|
92.00
|
|
2025-11-17
|
917
|
428
|
489
|
91.50
|
|
2025-11-14
|
396
|
463
|
-67
|
91.50
|
|
2025-11-13
|
2038
|
2740
|
-702
|
91.60
|
|
2025-11-12
|
3007
|
802
|
2205
|
94.30
|
|
2025-11-11
|
228
|
498
|
-270
|
93.60
|
|
2025-11-10
|
361
|
1325
|
-964
|
94.00
|
|
2025-11-07
|
791
|
99
|
692
|
95.50
|
|
2025-11-06
|
1089
|
562
|
527
|
93.50
|
|
2025-11-05
|
637
|
457
|
180
|
94.00
|
|
2025-11-04
|
1740
|
456
|
1284
|
94.00
|
|
2025-11-03
|
656
|
96
|
560
|
94.10
|
|
2025-10-31
|
1500
|
432
|
1068
|
92.50
|
|
2025-10-30
|
940
|
477
|
463
|
92.10
|
|
2025-10-29
|
432
|
96
|
336
|
92.50
|
|
2025-10-28
|
159
|
902
|
-743
|
92.50
|
|
2025-10-27
|
34
|
943
|
-909
|
92.40
|
|
2025-10-23
|
81
|
443
|
-362
|
94.60
|
|
2025-10-22
|
621
|
107
|
514
|
94.20
|
|
2025-10-21
|
1119
|
319
|
800
|
93.20
|
|
2025-10-20
|
936
|
174
|
762
|
92.80
|
|
2025-10-17
|
786
|
1370
|
-584
|
92.50
|
|
2025-10-16
|
655
|
708
|
-53
|
92.60
|
|
2025-10-15
|
551
|
1335
|
-784
|
91.80
|
|
2025-10-14
|
2052
|
582
|
1470
|
91.60
|
|
2025-10-13
|
859
|
1281
|
-422
|
91.20
|
|
2025-10-09
|
1093
|
244
|
849
|
91.00
|
|
2025-10-08
|
1536
|
103
|
1433
|
91.20
|
|
2025-10-07
|
1245
|
113
|
1132
|
90.60
|
|
2025-10-03
|
1326
|
465
|
861
|
89.00
|
|
2025-10-02
|
1368
|
676
|
692
|
89.00
|
|
2025-10-01
|
1855
|
484
|
1371
|
88.80
|
|
2025-09-30
|
4193
|
209
|
3984
|
88.40
|
|
2025-09-26
|
2354
|
349
|
2005
|
87.10
|
|
2025-09-25
|
1318
|
329
|
989
|
86.30
|
|
2025-09-24
|
1307
|
604
|
703
|
86.50
|
|
2025-09-23
|
3549
|
362
|
3187
|
85.90
|
|
2025-09-22
|
1451
|
87
|
1364
|
85.50
|
|
2025-09-19
|
2697
|
50
|
2647
|
84.20
|
|
2025-09-18
|
1555
|
59
|
1496
|
85.40
|
|
2025-09-17
|
1284
|
60
|
1224
|
85.50
|
|
2025-09-16
|
986
|
135
|
851
|
85.80
|
|
2025-09-15
|
2222
|
82
|
2140
|
85.80
|
|
2025-09-12
|
1209
|
240
|
969
|
84.90
|
|
2025-09-11
|
740
|
240
|
500
|
84.00
|
|
2025-09-10
|
291
|
474
|
-183
|
84.20
|
|
2025-09-09
|
224
|
529
|
-305
|
84.10
|
|
2025-09-08
|
388
|
74
|
314
|
84.50
|
|
2025-09-05
|
153
|
45
|
108
|
84.40
|
|
2025-09-04
|
70
|
24
|
46
|
84.70
|
|
2025-09-03
|
432
|
123
|
309
|
84.40
|
|
2025-09-02
|
874
|
25
|
849
|
84.70
|
|
2025-09-01
|
749
|
291
|
458
|
84.30
|
|
2025-08-29
|
113
|
799
|
-686
|
84.20
|
|
2025-08-28
|
234
|
103
|
131
|
83.50
|
|
2025-08-27
|
91
|
235
|
-144
|
83.80
|
|
2025-08-26
|
677
|
778
|
-101
|
84.70
|
|
2025-08-25
|
207
|
891
|
-684
|
84.10
|
|
2025-08-22
|
103
|
608
|
-505
|
85.30
|
|
2025-08-21
|
183
|
18
|
165
|
85.80
|
|
2025-08-20
|
124
|
507
|
-383
|
85.50
|
|
2025-08-19
|
589
|
186
|
403
|
85.50
|
|
2025-08-18
|
598
|
252
|
346
|
85.10
|
|
2025-08-15
|
550
|
49
|
501
|
84.80
|
|
2025-08-14
|
47
|
122
|
-75
|
84.40
|
|
2025-08-13
|
324
|
98
|
226
|
84.60
|
|
2025-08-12
|
168
|
217
|
-49
|
84.60
|
|
2025-08-11
|
211
|
498
|
-287
|
84.20
|
|
2025-08-08
|
288
|
453
|
-165
|
84.50
|
|
2025-08-06
|
59
|
111
|
-52
|
83.20
|
|
2025-08-05
|
325
|
132
|
193
|
82.40
|
|
2025-08-04
|
847
|
105
|
742
|
82.50
|
|
2025-08-01
|
99
|
538
|
-439
|
81.70
|
|
2025-07-31
|
55
|
196
|
-141
|
81.70
|
|
2025-07-30
|
226
|
58
|
168
|
82.30
|
|
2025-07-29
|
92
|
419
|
-327
|
81.60
|
|
2025-07-28
|
55
|
146
|
-91
|
81.50
|
|
2025-07-25
|
143
|
339
|
-196
|
81.90
|
|
2025-07-23
|
325
|
686
|
-361
|
82.50
|
|
2025-07-22
|
312
|
1741
|
-1429
|
81.50
|
|
2025-07-21
|
59
|
914
|
-855
|
82.30
|
|
2025-07-18
|
107
|
542
|
-435
|
82.40
|
|
2025-07-17
|
741
|
449
|
292
|
82.20
|
|
2025-07-16
|
352
|
589
|
-237
|
82.50
|
|
2025-07-15
|
101
|
1027
|
-926
|
82.50
|
|
2025-07-14
|
234
|
409
|
-175
|
83.40
|
|
2025-07-11
|
993
|
793
|
200
|
82.70
|
|
2025-07-10
|
927
|
1479
|
-552
|
82.40
|
|
2025-07-09
|
3088
|
1282
|
1806
|
80.70
|
|
2025-07-08
|
143
|
780
|
-637
|
87.70
|
|
2025-07-07
|
1010
|
615
|
395
|
88.10
|
|
2025-07-04
|
1
|
528
|
-527
|
90.90
|
|
2025-07-03
|
1725
|
923
|
802
|
90.50
|
|
2025-07-02
|
1834
|
697
|
1137
|
88.90
|
|
2025-07-01
|
3152
|
407
|
2745
|
89.40
|
|
2025-06-30
|
2290
|
2901
|
-611
|
89.60
|
|
2025-06-27
|
237
|
734
|
-497
|
89.30
|
|
2025-06-26
|
2769
|
498
|
2271
|
88.30
|
|
2025-06-25
|
612
|
1163
|
-551
|
89.00
|
|
2025-06-24
|
3158
|
1292
|
1866
|
86.50
|
|
2025-06-23
|
1032
|
154
|
878
|
91.50
|
|
2025-06-20
|
507
|
465
|
42
|
91.80
|
|
2025-06-19
|
252
|
1135
|
-883
|
91.90
|
|
2025-06-18
|
2192
|
326
|
1866
|
92.20
|
|
2025-06-17
|
1073
|
172
|
901
|
90.50
|
|
2025-06-16
|
1494
|
86
|
1408
|
92.20
|
|
2025-06-13
|
233
|
480
|
-247
|
88.50
|
|
2025-06-12
|
1098
|
270
|
828
|
88.10
|
|
2025-06-11
|
118
|
1456
|
-1338
|
87.80
|
|
2025-06-10
|
297
|
649
|
-352
|
88.00
|
|
2025-06-09
|
102
|
727
|
-625
|
86.70
|
|
2025-06-06
|
426
|
263
|
163
|
86.40
|
|
2025-06-05
|
321
|
550
|
-229
|
85.80
|
|
2025-06-04
|
120
|
685
|
-565
|
84.60
|
|
2025-06-03
|
1529
|
49
|
1480
|
85.50
|
|
2025-06-02
|
290
|
890
|
-600
|
85.90
|
|
2025-05-20
|
76
|
370
|
-294
|
88.10
|
|
2025-05-19
|
899
|
153
|
746
|
88.80
|
|
2025-05-16
|
496
|
302
|
194
|
89.10
|
|
2025-05-15
|
743
|
560
|
183
|
90.00
|
|
2025-05-14
|
201
|
298
|
-97
|
86.30
|
|
2025-05-13
|
65
|
192
|
-127
|
86.20
|
|
2025-05-12
|
124
|
201
|
-77
|
86.80
|
|
2025-04-18
|
133
|
143
|
-10
|
86.10
|
|
2025-02-11
|
388
|
350
|
38
|
88.80
|
|
2024-07-31
|
200
|
147
|
53
|
86.20
|
|
2024-07-30
|
522
|
712
|
-190
|
86.50
|
|
2024-07-29
|
297
|
1119
|
-822
|
85.70
|
|
2024-07-26
|
508
|
124
|
384
|
86.40
|
|
2024-07-23
|
303
|
497
|
-194
|
85.80
|
|
2024-07-22
|
1598
|
972
|
626
|
84.40
|
|
2024-07-19
|
501
|
1735
|
-1234
|
85.00
|
|
2024-07-18
|
2338
|
814
|
1524
|
85.00
|
|
2024-07-17
|
1897
|
692
|
1205
|
81.40
|
|
2024-07-16
|
1226
|
153
|
1073
|
80.50
|
|
2024-07-15
|
1659
|
670
|
989
|
80.20
|
|
2024-07-12
|
522
|
434
|
88
|
79.20
|
|
2024-07-11
|
432
|
288
|
144
|
79.80
|
|
2024-07-10
|
1312
|
1084
|
228
|
79.50
|
|
2024-07-09
|
505
|
1105
|
-600
|
86.50
|
|
2024-07-08
|
310
|
1214
|
-904
|
90.50
|
|
2024-07-05
|
568
|
1636
|
-1068
|
91.00
|
|
2024-07-04
|
750
|
421
|
329
|
91.10
|
|
2024-07-03
|
265
|
557
|
-292
|
|
|
2024-07-02
|
106
|
2626
|
-2520
|
90.10
|
|
2024-07-01
|
280
|
2282
|
-2002
|
86.40
|
|
2024-06-28
|
1021
|
6448
|
-5427
|
84.10
|
|
2024-06-27
|
346
|
3909
|
-3563
|
83.90
|
|
2024-06-26
|
66
|
779
|
-713
|
85.20
|
|
2024-06-25
|
685
|
1315
|
-630
|
85.30
|
|
2024-06-24
|
537
|
562
|
-25
|
85.10
|
|
2024-06-21
|
999
|
1023
|
-24
|
84.20
|
|
2024-06-20
|
509
|
166
|
343
|
84.30
|
|
2024-06-19
|
744
|
848
|
-104
|
84.00
|
|
2024-06-18
|
508
|
483
|
25
|
84.00
|
|
2024-06-17
|
118
|
151
|
-33
|
84.60
|
|
2024-06-14
|
247
|
565
|
-318
|
85.70
|
|
2024-06-13
|
320
|
368
|
-48
|
85.10
|
|
2024-06-12
|
521
|
1134
|
-613
|
85.90
|
|
2024-06-11
|
285
|
620
|
-335
|
84.30
|
|
2024-06-07
|
347
|
197
|
150
|
84.90
|
|
2024-06-06
|
472
|
212
|
260
|
83.80
|
| 合計 | 200089 | 186437 | 13652 | |
