| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
458
|
637
|
-179
|
47.95
|
|
2026-06-04
|
359
|
860
|
-501
|
48.90
|
|
2026-06-03
|
385
|
1121
|
-736
|
51.80
|
|
2026-06-02
|
777
|
1810
|
-1033
|
52.90
|
|
2026-06-01
|
6273
|
2941
|
3332
|
53.40
|
|
2026-05-29
|
3082
|
4375
|
-1293
|
49.70
|
|
2026-05-28
|
2746
|
1209
|
1537
|
47.30
|
|
2026-05-26
|
1220
|
1573
|
-353
|
42.85
|
|
2026-05-25
|
886
|
1309
|
-423
|
44.30
|
|
2026-05-22
|
1647
|
423
|
1224
|
40.30
|
|
2026-05-21
|
930
|
475
|
455
|
38.90
|
|
2026-05-20
|
264
|
327
|
-63
|
37.60
|
|
2026-05-19
|
101
|
1099
|
-998
|
38.00
|
|
2026-05-18
|
71
|
922
|
-851
|
38.90
|
|
2026-05-15
|
918
|
1125
|
-207
|
39.15
|
|
2026-05-14
|
994
|
888
|
106
|
39.15
|
|
2026-05-13
|
111
|
528
|
-417
|
38.00
|
|
2026-05-12
|
645
|
2208
|
-1563
|
39.50
|
|
2026-05-11
|
1068
|
2182
|
-1114
|
40.30
|
|
2026-05-08
|
7926
|
2103
|
5823
|
40.00
|
|
2026-05-07
|
2153
|
57
|
2096
|
38.70
|
|
2026-05-05
|
368
|
142
|
226
|
35.40
|
|
2026-05-04
|
1088
|
136
|
952
|
34.25
|
|
2026-04-30
|
718
|
143
|
575
|
34.30
|
|
2026-04-29
|
126
|
354
|
-228
|
34.30
|
|
2026-04-28
|
110
|
672
|
-562
|
35.35
|
|
2026-04-27
|
159
|
644
|
-485
|
36.25
|
|
2026-04-24
|
154
|
395
|
-241
|
34.25
|
|
2026-04-23
|
565
|
805
|
-240
|
35.45
|
|
2026-04-21
|
488
|
3597
|
-3109
|
40.35
|
|
2026-04-20
|
1170
|
995
|
175
|
38.50
|
|
2026-04-17
|
160
|
36
|
124
|
37.75
|
|
2026-04-15
|
1631
|
1400
|
231
|
39.55
|
|
2026-04-14
|
534
|
1085
|
-551
|
39.30
|
|
2026-04-13
|
1766
|
3203
|
-1437
|
40.60
|
|
2026-04-10
|
1185
|
2781
|
-1596
|
40.20
|
|
2026-04-08
|
4259
|
607
|
3652
|
39.25
|
|
2026-04-07
|
1065
|
1637
|
-572
|
36.45
|
|
2026-04-02
|
3024
|
2234
|
790
|
39.30
|
|
2026-04-01
|
342
|
2883
|
-2541
|
39.65
|
|
2026-03-31
|
2281
|
1850
|
431
|
36.05
|
|
2026-03-30
|
902
|
1171
|
-269
|
35.00
|
|
2026-03-27
|
1595
|
2924
|
-1329
|
37.10
|
|
2026-03-26
|
1
|
426
|
-425
|
36.60
|
|
2026-03-25
|
329
|
685
|
-356
|
33.30
|
|
2026-03-24
|
730
|
484
|
246
|
30.30
|
|
2026-03-23
|
476
|
1022
|
-546
|
31.30
|
|
2026-03-20
|
920
|
1450
|
-530
|
34.75
|
|
2026-03-18
|
3043
|
1991
|
1052
|
33.45
|
|
2026-03-16
|
347
|
42
|
305
|
28.75
|
|
2026-03-13
|
30
|
415
|
-385
|
26.15
|
|
2026-03-12
|
156
|
58
|
98
|
26.75
|
|
2026-03-11
|
479
|
37
|
442
|
27.00
|
|
2026-03-10
|
237
|
113
|
124
|
25.40
|
|
2026-03-09
|
37
|
327
|
-290
|
25.70
|
|
2026-03-06
|
213
|
40
|
173
|
26.90
|
|
2026-03-05
|
400
|
72
|
328
|
26.60
|
|
2026-03-04
|
85
|
656
|
-571
|
25.80
|
|
2026-03-03
|
482
|
203
|
279
|
27.20
|
|
2026-03-02
|
90
|
33
|
57
|
27.25
|
|
2026-02-26
|
136
|
32
|
104
|
27.15
|
|
2026-02-25
|
100
|
35
|
65
|
26.95
|
|
2026-02-24
|
327
|
98
|
229
|
27.15
|
|
2026-02-23
|
1278
|
30
|
1248
|
27.10
|
|
2026-02-11
|
319
|
11
|
308
|
25.70
|
|
2026-02-09
|
62
|
9
|
53
|
26.90
|
|
2026-02-06
|
111
|
183
|
-72
|
27.05
|
|
2026-02-05
|
63
|
188
|
-125
|
27.35
|
|
2026-02-04
|
83
|
157
|
-74
|
28.55
|
|
2026-02-03
|
107
|
61
|
46
|
28.70
|
|
2026-02-02
|
70
|
229
|
-159
|
28.35
|
|
2026-01-30
|
121
|
186
|
-65
|
28.50
|
|
2026-01-29
|
165
|
26
|
139
|
28.30
|
|
2026-01-28
|
34
|
114
|
-80
|
27.85
|
|
2026-01-27
|
68
|
19
|
49
|
28.00
|
|
2026-01-23
|
102
|
30
|
72
|
28.20
|
|
2026-01-22
|
24
|
93
|
-69
|
27.85
|
|
2026-01-19
|
300
|
40
|
260
|
28.55
|
|
2026-01-16
|
13
|
120
|
-107
|
27.20
|
|
2026-01-15
|
2
|
83
|
-81
|
27.90
|
|
2026-01-14
|
411
|
0
|
411
|
28.40
|
|
2026-01-13
|
51
|
145
|
-94
|
27.55
|
|
2026-01-12
|
359
|
15
|
344
|
27.25
|
|
2026-01-09
|
171
|
121
|
50
|
26.30
|
|
2026-01-08
|
35
|
168
|
-133
|
26.30
|
|
2026-01-07
|
258
|
54
|
204
|
27.25
|
|
2026-01-05
|
78
|
18
|
60
|
26.95
|
|
2025-12-30
|
92
|
42
|
50
|
27.25
|
|
2025-12-29
|
100
|
47
|
53
|
27.90
|
|
2025-12-26
|
33
|
3
|
30
|
28.05
|
|
2025-12-23
|
15
|
38
|
-23
|
28.20
|
|
2025-12-22
|
160
|
0
|
160
|
28.50
|
|
2025-12-19
|
89
|
12
|
77
|
27.75
|
|
2025-12-18
|
83
|
15
|
68
|
27.70
|
|
2025-12-17
|
296
|
122
|
174
|
28.45
|
|
2025-12-16
|
162
|
828
|
-666
|
29.20
|
|
2025-12-15
|
736
|
284
|
452
|
29.40
|
|
2025-12-12
|
273
|
549
|
-276
|
27.90
|
|
2025-12-11
|
76
|
34
|
42
|
27.10
|
|
2025-12-10
|
39
|
123
|
-84
|
26.65
|
|
2025-12-09
|
108
|
17
|
91
|
27.20
|
|
2025-12-08
|
130
|
1
|
129
|
27.15
|
|
2025-12-03
|
63
|
7
|
56
|
26.70
|
|
2025-12-02
|
32
|
2
|
30
|
26.50
|
|
2025-11-27
|
24
|
6
|
18
|
26.65
|
|
2025-11-26
|
121
|
42
|
79
|
26.30
|
|
2025-11-25
|
54
|
10
|
44
|
25.60
|
|
2025-11-24
|
33
|
3
|
30
|
25.55
|
|
2025-11-20
|
5
|
85
|
-80
|
26.05
|
|
2025-11-19
|
1
|
284
|
-283
|
25.35
|
|
2025-11-18
|
25
|
101
|
-76
|
25.90
|
|
2025-11-17
|
44
|
134
|
-90
|
26.70
|
|
2025-11-14
|
294
|
28
|
266
|
27.45
|
|
2025-11-13
|
279
|
28
|
251
|
26.95
|
|
2025-11-12
|
241
|
169
|
72
|
26.80
|
|
2025-11-11
|
154
|
214
|
-60
|
25.15
|
|
2025-11-07
|
29
|
124
|
-95
|
26.50
|
|
2025-11-06
|
113
|
293
|
-180
|
26.55
|
|
2025-11-05
|
103
|
169
|
-66
|
26.00
|
|
2025-11-04
|
4
|
83
|
-79
|
25.40
|
|
2025-10-31
|
11
|
331
|
-320
|
26.15
|
|
2025-10-30
|
202
|
396
|
-194
|
27.40
|
|
2025-10-29
|
49
|
169
|
-120
|
26.80
|
|
2025-10-28
|
8
|
32
|
-24
|
26.45
|
|
2025-10-27
|
19
|
41
|
-22
|
26.35
|
|
2025-10-23
|
23
|
60
|
-37
|
26.10
|
|
2025-10-22
|
5
|
27
|
-22
|
26.40
|
|
2025-10-20
|
19
|
53
|
-34
|
26.25
|
|
2025-10-17
|
66
|
361
|
-295
|
26.75
|
|
2025-10-16
|
207
|
370
|
-163
|
27.30
|
|
2025-10-15
|
507
|
258
|
249
|
25.50
|
|
2025-10-14
|
85
|
161
|
-76
|
24.85
|
|
2025-10-13
|
220
|
168
|
52
|
25.75
|
|
2025-10-09
|
445
|
25
|
420
|
25.40
|
|
2025-10-08
|
4
|
210
|
-206
|
24.40
|
|
2025-10-07
|
50
|
103
|
-53
|
24.80
|
|
2025-10-03
|
11
|
32
|
-21
|
24.70
|
|
2025-10-02
|
45
|
7
|
38
|
25.05
|
|
2025-10-01
|
67
|
121
|
-54
|
25.10
|
|
2025-09-26
|
8
|
142
|
-134
|
24.35
|
|
2025-09-25
|
44
|
192
|
-148
|
24.90
|
|
2025-09-23
|
26
|
52
|
-26
|
25.35
|
|
2025-09-22
|
20
|
153
|
-133
|
25.40
|
|
2025-09-19
|
20
|
127
|
-107
|
25.50
|
|
2025-09-18
|
193
|
19
|
174
|
25.60
|
|
2025-09-17
|
216
|
0
|
216
|
25.05
|
|
2025-09-16
|
244
|
6
|
238
|
24.85
|
|
2025-09-15
|
18
|
30
|
-12
|
24.50
|
|
2025-09-12
|
142
|
2
|
140
|
24.55
|
|
2025-09-11
|
75
|
45
|
30
|
24.15
|
|
2025-09-10
|
311
|
123
|
188
|
24.95
|
|
2025-09-09
|
19
|
57
|
-38
|
25.45
|
|
2025-09-08
|
82
|
136
|
-54
|
25.60
|
|
2025-09-05
|
59
|
71
|
-12
|
25.40
|
|
2025-09-01
|
11
|
271
|
-260
|
24.55
|
|
2025-08-29
|
64
|
170
|
-106
|
25.15
|
|
2025-08-28
|
8
|
261
|
-253
|
26.00
|
|
2025-08-27
|
22
|
1001
|
-979
|
27.00
|
|
2025-08-26
|
70
|
252
|
-182
|
26.40
|
|
2025-08-25
|
60
|
1
|
59
|
24.00
|
|
2025-08-21
|
241
|
84
|
157
|
23.70
|
|
2025-08-19
|
34
|
11
|
23
|
23.95
|
|
2025-08-18
|
201
|
11
|
190
|
24.05
|
|
2025-08-15
|
45
|
6
|
39
|
23.60
|
|
2025-08-14
|
42
|
3
|
39
|
23.20
|
|
2025-08-13
|
116
|
54
|
62
|
23.00
|
|
2025-08-12
|
134
|
58
|
76
|
23.00
|
|
2025-08-11
|
21
|
264
|
-243
|
23.10
|
|
2025-08-08
|
22
|
66
|
-44
|
24.25
|
|
2025-08-07
|
37
|
55
|
-18
|
24.70
|
|
2025-08-06
|
17
|
32
|
-15
|
24.95
|
|
2025-08-05
|
47
|
186
|
-139
|
24.70
|
|
2025-08-04
|
142
|
60
|
82
|
24.50
|
|
2025-08-01
|
92
|
31
|
61
|
24.80
|
|
2025-07-31
|
7
|
98
|
-91
|
24.05
|
|
2025-07-30
|
21
|
13
|
8
|
24.25
|
|
2025-07-29
|
21
|
34
|
-13
|
23.95
|
|
2025-07-28
|
46
|
19
|
27
|
24.35
|
|
2025-07-25
|
15
|
211
|
-196
|
24.20
|
|
2025-07-24
|
102
|
28
|
74
|
24.00
|
|
2025-07-23
|
43
|
20
|
23
|
23.95
|
|
2025-07-22
|
32
|
80
|
-48
|
23.50
|
|
2025-07-21
|
24
|
2
|
22
|
24.05
|
|
2025-07-18
|
64
|
1
|
63
|
24.05
|
|
2025-07-17
|
99
|
2
|
97
|
24.20
|
|
2025-07-16
|
168
|
10
|
158
|
23.70
|
|
2025-07-14
|
0
|
61
|
-61
|
23.40
|
|
2025-07-11
|
65
|
9
|
56
|
23.75
|
|
2025-07-10
|
3
|
139
|
-136
|
23.55
|
|
2025-07-09
|
87
|
66
|
21
|
24.55
|
|
2025-07-08
|
50
|
29
|
21
|
24.40
|
|
2025-07-07
|
31
|
16
|
15
|
24.55
|
|
2025-07-04
|
7
|
56
|
-49
|
24.65
|
|
2025-07-03
|
34
|
197
|
-163
|
24.95
|
|
2025-07-02
|
56
|
255
|
-199
|
26.10
|
|
2025-07-01
|
19
|
107
|
-88
|
26.35
|
|
2025-06-30
|
25
|
185
|
-160
|
26.20
|
|
2025-06-27
|
72
|
101
|
-29
|
26.55
|
|
2025-06-23
|
6
|
18
|
-12
|
24.90
|
|
2025-06-20
|
29
|
17
|
12
|
25.15
|
|
2025-06-19
|
0
|
19
|
-19
|
25.45
|
|
2025-06-18
|
27
|
0
|
27
|
25.90
|
|
2025-06-17
|
10
|
2
|
8
|
25.85
|
|
2025-06-16
|
10
|
5
|
5
|
25.90
|
|
2025-06-13
|
19
|
43
|
-24
|
25.75
|
|
2025-06-11
|
114
|
11
|
103
|
26.50
|
|
2025-06-10
|
22
|
108
|
-86
|
26.30
|
|
2025-06-06
|
2
|
51
|
-49
|
26.65
|
|
2025-06-05
|
10
|
46
|
-36
|
26.30
|
|
2025-06-04
|
65
|
16
|
49
|
26.15
|
|
2025-06-03
|
44
|
63
|
-19
|
25.45
|
|
2025-06-02
|
37
|
16
|
21
|
25.50
|
|
2025-05-19
|
15
|
79
|
-64
|
27.00
|
|
2025-05-16
|
8
|
18
|
-10
|
27.45
|
|
2025-05-15
|
26
|
60
|
-34
|
27.25
|
|
2025-05-14
|
62
|
12
|
50
|
27.45
|
|
2025-05-13
|
70
|
32
|
38
|
27.05
|
|
2025-05-12
|
99
|
0
|
99
|
27.25
|
|
2025-04-18
|
26
|
118
|
-92
|
26.50
|
|
2025-02-11
|
48
|
7
|
41
|
33.50
|
|
2024-07-31
|
1279
|
24
|
1255
|
42.55
|
|
2024-07-30
|
350
|
70
|
280
|
42.95
|
|
2024-07-29
|
79
|
264
|
-185
|
41.10
|
|
2024-07-26
|
362
|
94
|
268
|
42.45
|
|
2024-07-23
|
526
|
26
|
500
|
43.45
|
|
2024-07-22
|
75
|
15
|
60
|
41.30
|
|
2024-07-19
|
433
|
225
|
208
|
44.30
|
|
2024-07-17
|
207
|
1442
|
-1235
|
43.50
|
|
2024-07-16
|
499
|
670
|
-171
|
45.80
|
|
2024-07-15
|
161
|
14
|
147
|
41.65
|
|
2024-07-12
|
141
|
104
|
37
|
42.45
|
|
2024-07-11
|
242
|
101
|
141
|
43.55
|
|
2024-07-10
|
1226
|
189
|
1037
|
42.45
|
|
2024-07-09
|
460
|
157
|
303
|
40.95
|
|
2024-07-08
|
420
|
269
|
151
|
41.00
|
|
2024-07-05
|
208
|
75
|
133
|
39.80
|
|
2024-07-04
|
116
|
303
|
-187
|
39.35
|
|
2024-07-03
|
1306
|
796
|
510
|
|
|
2024-07-02
|
1551
|
240
|
1311
|
40.60
|
|
2024-07-01
|
0
|
160
|
-160
|
36.95
|
|
2024-06-28
|
149
|
342
|
-193
|
36.80
|
|
2024-06-27
|
224
|
712
|
-488
|
36.85
|
|
2024-06-26
|
186
|
1
|
185
|
36.80
|
|
2024-06-24
|
565
|
151
|
414
|
37.90
|
|
2024-06-21
|
95
|
49
|
46
|
38.40
|
|
2024-06-20
|
144
|
1
|
143
|
38.35
|
|
2024-06-19
|
423
|
1
|
422
|
37.90
|
|
2024-06-18
|
15
|
976
|
-961
|
37.85
|
|
2024-06-17
|
469
|
12
|
457
|
38.60
|
|
2024-06-14
|
1346
|
1
|
1345
|
38.55
|
|
2024-06-13
|
610
|
167
|
443
|
38.05
|
|
2024-06-12
|
216
|
334
|
-118
|
38.80
|
|
2024-06-11
|
535
|
671
|
-136
|
38.25
|
|
2024-06-07
|
78
|
911
|
-833
|
38.20
|
|
2024-06-06
|
384
|
1861
|
-1477
|
38.30
|
| 合計 | 95484 | 92947 | 2537 | |
