| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
17
|
-10
|
92.70
|
|
2026-06-03
|
5
|
17
|
-12
|
100.50
|
|
2026-05-29
|
37
|
113
|
-76
|
115.00
|
|
2026-05-27
|
31
|
53
|
-22
|
112.50
|
|
2026-05-21
|
2
|
24
|
-22
|
101.50
|
|
2026-05-20
|
7
|
28
|
-21
|
103.00
|
|
2026-05-19
|
29
|
12
|
17
|
102.00
|
|
2026-05-18
|
54
|
85
|
-31
|
106.00
|
|
2026-05-14
|
116
|
79
|
37
|
104.50
|
|
2026-05-13
|
121
|
22
|
99
|
104.50
|
|
2026-05-12
|
4
|
21
|
-17
|
95.00
|
|
2026-05-11
|
11
|
35
|
-24
|
95.10
|
|
2026-05-08
|
156
|
89
|
67
|
94.30
|
|
2026-05-07
|
0
|
11
|
-11
|
91.40
|
|
2026-05-06
|
0
|
7
|
-7
|
83.10
|
|
2026-05-05
|
0
|
4
|
-4
|
81.70
|
|
2026-05-04
|
0
|
6
|
-6
|
80.70
|
|
2026-04-30
|
1
|
10
|
-9
|
81.70
|
|
2026-04-29
|
2
|
18
|
-16
|
80.10
|
|
2026-04-28
|
1
|
22
|
-21
|
81.70
|
|
2026-04-24
|
5
|
12
|
-7
|
84.80
|
|
2026-04-22
|
28
|
3
|
25
|
90.70
|
|
2026-04-21
|
24
|
14
|
10
|
90.00
|
|
2026-04-20
|
17
|
1
|
16
|
90.10
|
|
2026-04-17
|
7
|
2
|
5
|
89.80
|
|
2026-04-16
|
6
|
3
|
3
|
90.00
|
|
2026-04-15
|
5
|
2
|
3
|
88.50
|
|
2026-04-08
|
25
|
2
|
23
|
90.60
|
|
2026-04-07
|
2
|
9
|
-7
|
87.30
|
|
2026-04-02
|
1
|
25
|
-24
|
88.20
|
|
2026-04-01
|
11
|
6
|
5
|
90.40
|
|
2026-03-31
|
2
|
12
|
-10
|
89.10
|
|
2026-03-30
|
29
|
13
|
16
|
94.00
|
|
2026-03-27
|
12
|
6
|
6
|
89.00
|
|
2026-03-26
|
1
|
5
|
-4
|
88.00
|
|
2026-03-25
|
8
|
4
|
4
|
90.10
|
|
2026-03-24
|
13
|
8
|
5
|
89.90
|
|
2026-03-23
|
4
|
10
|
-6
|
88.40
|
|
2026-03-19
|
1
|
8
|
-7
|
90.40
|
|
2026-03-18
|
9
|
0
|
9
|
92.50
|
|
2026-03-09
|
3
|
8
|
-5
|
83.70
|
|
2026-03-06
|
4
|
6
|
-2
|
90.10
|
|
2026-03-03
|
7
|
19
|
-12
|
93.10
|
|
2026-02-25
|
19
|
3
|
16
|
100.00
|
|
2026-02-11
|
4
|
0
|
4
|
87.80
|
|
2026-01-21
|
60
|
157
|
-97
|
93.60
|
|
2026-01-15
|
11
|
9
|
2
|
90.50
|
|
2026-01-14
|
5
|
1
|
4
|
91.30
|
|
2026-01-13
|
5
|
2
|
3
|
90.40
|
|
2026-01-08
|
11
|
2
|
9
|
99.40
|
|
2025-12-26
|
2
|
8
|
-6
|
81.90
|
|
2025-12-24
|
0
|
13
|
-13
|
82.20
|
|
2025-12-23
|
3
|
21
|
-18
|
83.30
|
|
2025-12-22
|
2
|
7
|
-5
|
83.80
|
|
2025-12-18
|
3
|
5
|
-2
|
82.40
|
|
2025-12-17
|
1
|
12
|
-11
|
83.50
|
|
2025-12-15
|
10
|
3
|
7
|
86.00
|
|
2025-12-12
|
8
|
22
|
-14
|
86.30
|
|
2025-12-11
|
16
|
7
|
9
|
88.50
|
|
2025-12-10
|
11
|
2
|
9
|
86.80
|
|
2025-12-02
|
2
|
5
|
-3
|
84.90
|
|
2025-11-27
|
33
|
2
|
31
|
85.50
|
|
2025-11-26
|
29
|
1
|
28
|
86.10
|
|
2025-11-21
|
0
|
5
|
-5
|
76.50
|
|
2025-11-20
|
11
|
2
|
9
|
78.90
|
|
2025-11-19
|
0
|
2
|
-2
|
77.70
|
|
2025-11-17
|
6
|
3
|
3
|
81.90
|
|
2025-11-13
|
2
|
4
|
-2
|
85.50
|
|
2025-11-12
|
8
|
5
|
3
|
85.10
|
|
2025-11-07
|
0
|
7
|
-7
|
77.00
|
|
2025-11-06
|
1
|
3
|
-2
|
76.80
|
|
2025-11-05
|
1
|
15
|
-14
|
76.50
|
|
2025-11-03
|
0
|
2
|
-2
|
79.00
|
|
2025-10-31
|
0
|
4
|
-4
|
80.10
|
|
2025-10-29
|
0
|
11
|
-11
|
80.50
|
|
2025-10-28
|
1
|
30
|
-29
|
80.90
|
|
2025-10-27
|
1
|
38
|
-37
|
81.50
|
|
2025-10-23
|
0
|
35
|
-35
|
82.10
|
|
2025-10-22
|
0
|
21
|
-21
|
84.10
|
|
2025-10-21
|
7
|
25
|
-18
|
85.50
|
|
2025-10-20
|
49
|
38
|
11
|
88.30
|
|
2025-10-17
|
10
|
22
|
-12
|
80.30
|
|
2025-10-16
|
5
|
3
|
2
|
80.70
|
|
2025-10-14
|
17
|
8
|
9
|
79.50
|
|
2025-10-13
|
20
|
6
|
14
|
79.90
|
|
2025-10-09
|
22
|
0
|
22
|
81.90
|
|
2025-10-08
|
0
|
3
|
-3
|
79.40
|
|
2025-10-07
|
23
|
0
|
23
|
81.20
|
|
2025-10-03
|
0
|
7
|
-7
|
79.20
|
|
2025-10-02
|
3
|
7
|
-4
|
79.40
|
|
2025-10-01
|
12
|
3
|
9
|
79.00
|
|
2025-09-30
|
5
|
1
|
4
|
78.30
|
|
2025-09-26
|
0
|
21
|
-21
|
76.20
|
|
2025-09-25
|
2
|
32
|
-30
|
79.20
|
|
2025-09-24
|
3
|
13
|
-10
|
78.70
|
|
2025-09-23
|
6
|
17
|
-11
|
79.40
|
|
2025-09-17
|
2
|
4
|
-2
|
75.70
|
|
2025-09-16
|
0
|
5
|
-5
|
76.00
|
|
2025-09-15
|
0
|
1
|
-1
|
76.30
|
|
2025-09-11
|
0
|
6
|
-6
|
75.70
|
|
2025-09-10
|
0
|
2
|
-2
|
78.00
|
|
2025-09-09
|
9
|
6
|
3
|
79.10
|
|
2025-09-08
|
6
|
1
|
5
|
78.00
|
|
2025-09-05
|
5
|
0
|
5
|
77.90
|
|
2025-09-04
|
5
|
0
|
5
|
78.00
|
|
2025-09-03
|
4
|
1
|
3
|
78.50
|
|
2025-09-02
|
0
|
2
|
-2
|
77.20
|
|
2025-09-01
|
2
|
14
|
-12
|
78.10
|
|
2025-08-29
|
0
|
3
|
-3
|
79.20
|
|
2025-08-28
|
7
|
4
|
3
|
79.70
|
|
2025-08-27
|
3
|
8
|
-5
|
79.90
|
|
2025-08-25
|
0
|
2
|
-2
|
79.20
|
|
2025-08-22
|
5
|
18
|
-13
|
79.50
|
|
2025-08-21
|
0
|
3
|
-3
|
78.50
|
|
2025-08-19
|
0
|
7
|
-7
|
79.60
|
|
2025-08-18
|
2
|
10
|
-8
|
80.60
|
|
2025-08-12
|
4
|
2
|
2
|
80.50
|
|
2025-08-08
|
0
|
1
|
-1
|
79.50
|
|
2025-08-07
|
0
|
7
|
-7
|
80.00
|
|
2025-08-06
|
1
|
2
|
-1
|
80.30
|
|
2025-08-05
|
0
|
6
|
-6
|
80.40
|
|
2025-08-04
|
0
|
27
|
-27
|
79.70
|
|
2025-08-01
|
9
|
4
|
5
|
81.10
|
|
2025-07-30
|
1
|
4
|
-3
|
79.60
|
|
2025-07-29
|
0
|
6
|
-6
|
79.40
|
|
2025-07-28
|
4
|
0
|
4
|
80.50
|
|
2025-07-25
|
2
|
8
|
-6
|
79.90
|
|
2025-07-24
|
1
|
0
|
1
|
80.60
|
|
2025-07-23
|
12
|
0
|
12
|
80.40
|
|
2025-07-22
|
12
|
0
|
12
|
79.00
|
|
2025-07-18
|
13
|
7
|
6
|
79.10
|
|
2025-07-17
|
9
|
0
|
9
|
82.00
|
|
2025-07-16
|
5
|
1
|
4
|
77.90
|
|
2025-07-14
|
0
|
4
|
-4
|
77.60
|
|
2025-07-11
|
9
|
1
|
8
|
81.30
|
|
2025-07-10
|
0
|
1
|
-1
|
76.50
|
|
2025-07-09
|
2
|
0
|
2
|
76.10
|
|
2025-07-08
|
0
|
3
|
-3
|
76.10
|
|
2025-07-07
|
0
|
5
|
-5
|
76.70
|
|
2025-07-04
|
0
|
5
|
-5
|
78.00
|
|
2025-07-03
|
7
|
3
|
4
|
79.70
|
|
2025-07-02
|
0
|
4
|
-4
|
78.20
|
|
2025-07-01
|
0
|
9
|
-9
|
78.10
|
|
2025-06-30
|
14
|
41
|
-27
|
77.20
|
|
2025-06-27
|
4
|
14
|
-10
|
80.00
|
|
2025-06-26
|
2
|
22
|
-20
|
81.10
|
|
2025-06-25
|
0
|
15
|
-15
|
82.00
|
|
2025-06-24
|
9
|
8
|
1
|
81.40
|
|
2025-06-23
|
2
|
9
|
-7
|
79.50
|
|
2025-06-20
|
1
|
16
|
-15
|
80.50
|
|
2025-06-19
|
1
|
7
|
-6
|
82.30
|
|
2025-06-18
|
0
|
1
|
-1
|
83.70
|
|
2025-06-17
|
1
|
4
|
-3
|
83.60
|
|
2025-06-16
|
3
|
0
|
3
|
83.70
|
|
2025-06-12
|
3
|
5
|
-2
|
85.00
|
|
2025-06-11
|
25
|
58
|
-33
|
84.90
|
|
2025-06-10
|
5
|
31
|
-26
|
81.50
|
|
2025-06-09
|
0
|
9
|
-9
|
80.10
|
|
2025-06-06
|
0
|
11
|
-11
|
81.60
|
|
2025-06-04
|
6
|
3
|
3
|
81.80
|
|
2025-06-03
|
0
|
3
|
-3
|
81.10
|
|
2025-06-02
|
1
|
3
|
-2
|
81.60
|
|
2025-05-20
|
3
|
18
|
-15
|
89.20
|
|
2025-05-19
|
8
|
2
|
6
|
90.20
|
|
2025-05-16
|
3
|
10
|
-7
|
90.50
|
|
2025-05-15
|
7
|
12
|
-5
|
92.70
|
|
2025-05-14
|
21
|
6
|
15
|
93.20
|
|
2025-05-13
|
6
|
34
|
-28
|
91.10
|
|
2025-05-12
|
8
|
13
|
-5
|
92.20
|
|
2025-04-18
|
1
|
24
|
-23
|
84.00
|
|
2025-02-11
|
21
|
6
|
15
|
136.00
|
|
2024-07-31
|
6
|
8
|
-2
|
101.50
|
|
2024-07-30
|
9
|
7
|
2
|
100.00
|
|
2024-07-29
|
0
|
9
|
-9
|
99.50
|
|
2024-07-26
|
17
|
6
|
11
|
101.00
|
|
2024-07-23
|
10
|
1
|
9
|
105.00
|
|
2024-07-22
|
42
|
5
|
37
|
103.50
|
|
2024-07-19
|
2
|
9
|
-7
|
108.50
|
|
2024-07-16
|
4
|
9
|
-5
|
118.00
|
|
2024-07-15
|
0
|
2
|
-2
|
119.00
|
|
2024-07-12
|
0
|
6
|
-6
|
119.50
|
|
2024-07-11
|
20
|
6
|
14
|
122.00
|
|
2024-07-10
|
0
|
3
|
-3
|
119.00
|
|
2024-07-09
|
4
|
27
|
-23
|
118.50
|
|
2024-07-05
|
15
|
0
|
15
|
123.00
|
|
2024-07-04
|
7
|
3
|
4
|
122.50
|
|
2024-07-03
|
2
|
7
|
-5
|
|
|
2024-07-02
|
1
|
4
|
-3
|
121.00
|
|
2024-07-01
|
1
|
9
|
-8
|
122.50
|
|
2024-06-28
|
2
|
4
|
-2
|
123.50
|
|
2024-06-27
|
0
|
39
|
-39
|
122.50
|
|
2024-06-26
|
77
|
15
|
62
|
125.00
|
|
2024-06-24
|
0
|
4
|
-4
|
120.00
|
|
2024-06-21
|
1
|
11
|
-10
|
120.50
|
|
2024-06-19
|
26
|
63
|
-37
|
122.50
|
|
2024-06-17
|
129
|
15
|
114
|
130.00
|
|
2024-06-14
|
1
|
11
|
-10
|
121.50
|
|
2024-06-13
|
1
|
19
|
-18
|
120.50
|
|
2024-06-12
|
2
|
19
|
-17
|
117.50
|
|
2024-06-11
|
15
|
30
|
-15
|
118.00
|
|
2024-06-07
|
21
|
36
|
-15
|
123.50
|
|
2024-06-06
|
0
|
19
|
-19
|
120.50
|
| 合計 | 1969 | 2524 | -555 | |
