| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
68
|
30
|
77.40
|
|
2026-06-04
|
117
|
360
|
-243
|
77.10
|
|
2026-06-03
|
179
|
812
|
-633
|
78.00
|
|
2026-06-02
|
505
|
93
|
412
|
77.00
|
|
2026-06-01
|
466
|
307
|
159
|
76.00
|
|
2026-05-29
|
352
|
165
|
187
|
73.90
|
|
2026-05-28
|
71
|
157
|
-86
|
70.70
|
|
2026-05-27
|
77
|
118
|
-41
|
72.00
|
|
2026-05-26
|
96
|
30
|
66
|
72.40
|
|
2026-05-22
|
637
|
227
|
410
|
72.00
|
|
2026-05-21
|
326
|
55
|
271
|
71.60
|
|
2026-05-20
|
194
|
36
|
158
|
71.60
|
|
2026-05-19
|
272
|
65
|
207
|
72.00
|
|
2026-05-18
|
374
|
283
|
91
|
72.00
|
|
2026-05-14
|
112
|
437
|
-325
|
70.30
|
|
2026-05-13
|
29
|
152
|
-123
|
70.60
|
|
2026-05-12
|
147
|
348
|
-201
|
71.10
|
|
2026-05-08
|
248
|
667
|
-419
|
72.50
|
|
2026-05-07
|
7
|
342
|
-335
|
73.60
|
|
2026-05-06
|
33
|
64
|
-31
|
74.80
|
|
2026-05-05
|
302
|
379
|
-77
|
74.30
|
|
2026-05-04
|
23
|
172
|
-149
|
74.20
|
|
2026-04-30
|
152
|
138
|
14
|
73.30
|
|
2026-04-29
|
234
|
66
|
168
|
73.90
|
|
2026-04-28
|
93
|
78
|
15
|
72.80
|
|
2026-04-27
|
60
|
163
|
-103
|
72.30
|
|
2026-04-24
|
135
|
160
|
-25
|
73.00
|
|
2026-04-23
|
228
|
285
|
-57
|
73.50
|
|
2026-04-22
|
205
|
78
|
127
|
74.90
|
|
2026-04-21
|
384
|
53
|
331
|
74.00
|
|
2026-04-20
|
156
|
192
|
-36
|
74.10
|
|
2026-04-17
|
227
|
37
|
190
|
75.10
|
|
2026-04-16
|
276
|
41
|
235
|
74.60
|
|
2026-04-15
|
119
|
2
|
117
|
74.00
|
|
2026-04-14
|
131
|
485
|
-354
|
73.30
|
|
2026-04-13
|
78
|
111
|
-33
|
73.60
|
|
2026-04-10
|
72
|
56
|
16
|
74.70
|
|
2026-04-08
|
61
|
32
|
29
|
72.60
|
|
2026-04-07
|
120
|
236
|
-116
|
71.30
|
|
2026-04-02
|
4
|
41
|
-37
|
71.00
|
|
2026-03-31
|
109
|
485
|
-376
|
70.00
|
|
2026-03-30
|
30
|
153
|
-123
|
71.70
|
|
2026-03-27
|
118
|
180
|
-62
|
72.70
|
|
2026-03-26
|
67
|
243
|
-176
|
71.90
|
|
2026-03-25
|
215
|
19
|
196
|
71.90
|
|
2026-03-24
|
82
|
264
|
-182
|
71.70
|
|
2026-03-23
|
55
|
275
|
-220
|
72.10
|
|
2026-03-20
|
37
|
799
|
-762
|
73.40
|
|
2026-03-19
|
33
|
702
|
-669
|
72.00
|
|
2026-03-18
|
60
|
396
|
-336
|
73.40
|
|
2026-03-17
|
23
|
984
|
-961
|
72.60
|
|
2026-03-16
|
5
|
476
|
-471
|
73.00
|
|
2026-03-13
|
35
|
115
|
-80
|
72.00
|
|
2026-03-12
|
29
|
96
|
-67
|
71.90
|
|
2026-03-11
|
40
|
156
|
-116
|
71.80
|
|
2026-03-10
|
32
|
253
|
-221
|
70.60
|
|
2026-03-09
|
34
|
440
|
-406
|
71.60
|
|
2026-03-06
|
4
|
104
|
-100
|
75.60
|
|
2026-03-05
|
254
|
39
|
215
|
73.70
|
|
2026-03-04
|
38
|
205
|
-167
|
73.50
|
|
2026-03-03
|
12
|
187
|
-175
|
75.70
|
|
2026-03-02
|
9
|
739
|
-730
|
77.00
|
|
2026-02-26
|
258
|
134
|
124
|
81.80
|
|
2026-02-24
|
65
|
3
|
62
|
84.00
|
|
2026-02-23
|
410
|
19
|
391
|
81.60
|
|
2026-02-11
|
50
|
37
|
13
|
81.30
|
|
2026-02-09
|
16
|
95
|
-79
|
80.50
|
|
2026-02-06
|
621
|
137
|
484
|
80.80
|
|
2026-02-05
|
27
|
0
|
27
|
77.30
|
|
2026-02-04
|
184
|
275
|
-91
|
77.50
|
|
2026-02-03
|
192
|
180
|
12
|
78.40
|
|
2026-02-02
|
1
|
43
|
-42
|
76.60
|
|
2026-01-30
|
330
|
303
|
27
|
78.70
|
|
2026-01-29
|
270
|
175
|
95
|
80.00
|
|
2026-01-28
|
199
|
83
|
116
|
80.00
|
|
2026-01-27
|
197
|
183
|
14
|
79.50
|
|
2026-01-26
|
22
|
96
|
-74
|
79.20
|
|
2026-01-23
|
203
|
111
|
92
|
78.70
|
|
2026-01-22
|
172
|
52
|
120
|
79.20
|
|
2026-01-21
|
506
|
206
|
300
|
78.50
|
|
2026-01-20
|
227
|
43
|
184
|
80.50
|
|
2026-01-19
|
251
|
54
|
197
|
80.30
|
|
2026-01-16
|
216
|
48
|
168
|
79.80
|
|
2026-01-15
|
254
|
183
|
71
|
79.30
|
|
2026-01-14
|
322
|
89
|
233
|
79.90
|
|
2026-01-13
|
12
|
211
|
-199
|
79.60
|
|
2026-01-12
|
1
|
106
|
-105
|
80.00
|
|
2026-01-09
|
238
|
67
|
171
|
79.40
|
|
2026-01-08
|
0
|
353
|
-353
|
77.10
|
|
2026-01-07
|
199
|
399
|
-200
|
79.00
|
|
2026-01-05
|
5
|
578
|
-573
|
77.50
|
|
2026-01-02
|
7
|
481
|
-474
|
76.60
|
|
2025-12-31
|
62
|
447
|
-385
|
76.80
|
|
2025-12-30
|
9
|
267
|
-258
|
76.50
|
|
2025-12-29
|
74
|
325
|
-251
|
76.80
|
|
2025-12-26
|
76
|
381
|
-305
|
76.10
|
|
2025-12-24
|
113
|
243
|
-130
|
76.90
|
|
2025-12-23
|
14
|
243
|
-229
|
76.90
|
|
2025-12-22
|
2
|
444
|
-442
|
78.60
|
|
2025-12-19
|
24
|
519
|
-495
|
76.70
|
|
2025-12-18
|
147
|
838
|
-691
|
75.50
|
|
2025-12-17
|
109
|
549
|
-440
|
76.90
|
|
2025-12-16
|
266
|
323
|
-57
|
76.30
|
|
2025-12-15
|
291
|
40
|
251
|
78.10
|
|
2025-12-11
|
154
|
208
|
-54
|
77.80
|
|
2025-12-10
|
310
|
470
|
-160
|
77.80
|
|
2025-12-09
|
219
|
239
|
-20
|
78.70
|
|
2025-12-08
|
141
|
117
|
24
|
79.70
|
|
2025-12-05
|
103
|
6
|
97
|
82.10
|
|
2025-12-04
|
158
|
61
|
97
|
82.20
|
|
2025-12-03
|
249
|
31
|
218
|
81.60
|
|
2025-12-02
|
189
|
377
|
-188
|
82.00
|
|
2025-12-01
|
123
|
59
|
64
|
83.50
|
|
2025-11-28
|
412
|
76
|
336
|
82.30
|
|
2025-11-27
|
72
|
51
|
21
|
83.50
|
|
2025-11-26
|
149
|
11
|
138
|
83.50
|
|
2025-11-25
|
133
|
193
|
-60
|
83.80
|
|
2025-11-24
|
160
|
368
|
-208
|
81.50
|
|
2025-11-21
|
197
|
264
|
-67
|
82.80
|
|
2025-11-20
|
291
|
28
|
263
|
83.70
|
|
2025-11-19
|
190
|
120
|
70
|
82.10
|
|
2025-11-18
|
265
|
69
|
196
|
82.50
|
|
2025-11-17
|
119
|
181
|
-62
|
84.80
|
|
2025-11-14
|
255
|
116
|
139
|
85.70
|
|
2025-11-13
|
394
|
245
|
149
|
88.30
|
|
2025-11-12
|
1028
|
180
|
848
|
88.90
|
|
2025-11-11
|
622
|
118
|
504
|
87.90
|
|
2025-11-10
|
500
|
204
|
296
|
88.20
|
|
2025-11-07
|
686
|
38
|
648
|
87.40
|
|
2025-11-06
|
987
|
141
|
846
|
88.10
|
|
2025-11-05
|
219
|
80
|
139
|
85.50
|
|
2025-11-04
|
882
|
47
|
835
|
84.70
|
|
2025-11-03
|
105
|
324
|
-219
|
82.90
|
|
2025-10-31
|
374
|
450
|
-76
|
83.00
|
|
2025-10-30
|
151
|
15
|
136
|
81.70
|
|
2025-10-29
|
152
|
36
|
116
|
83.70
|
|
2025-10-28
|
43
|
101
|
-58
|
79.60
|
|
2025-10-27
|
32
|
16
|
16
|
78.10
|
|
2025-10-23
|
1
|
30
|
-29
|
78.30
|
|
2025-10-22
|
56
|
18
|
38
|
78.00
|
|
2025-10-21
|
259
|
32
|
227
|
77.00
|
|
2025-10-17
|
84
|
333
|
-249
|
75.70
|
|
2025-10-16
|
290
|
79
|
211
|
76.30
|
|
2025-10-15
|
62
|
24
|
38
|
76.00
|
|
2025-10-14
|
414
|
287
|
127
|
74.70
|
|
2025-10-13
|
59
|
77
|
-18
|
76.10
|
|
2025-10-09
|
10
|
44
|
-34
|
76.70
|
|
2025-10-08
|
18
|
144
|
-126
|
77.10
|
|
2025-10-07
|
25
|
44
|
-19
|
77.40
|
|
2025-10-03
|
79
|
171
|
-92
|
77.60
|
|
2025-10-02
|
58
|
201
|
-143
|
77.50
|
|
2025-10-01
|
98
|
156
|
-58
|
78.20
|
|
2025-09-30
|
161
|
36
|
125
|
78.60
|
|
2025-09-26
|
174
|
40
|
134
|
77.30
|
|
2025-09-25
|
71
|
19
|
52
|
78.40
|
|
2025-09-24
|
27
|
11
|
16
|
78.80
|
|
2025-09-23
|
7
|
96
|
-89
|
78.60
|
|
2025-09-22
|
38
|
12
|
26
|
79.70
|
|
2025-09-19
|
29
|
124
|
-95
|
78.80
|
|
2025-09-18
|
104
|
588
|
-484
|
77.60
|
|
2025-09-17
|
26
|
31
|
-5
|
77.30
|
|
2025-09-16
|
8
|
68
|
-60
|
77.60
|
|
2025-09-15
|
7
|
60
|
-53
|
77.20
|
|
2025-09-12
|
116
|
11
|
105
|
77.40
|
|
2025-09-11
|
123
|
19
|
104
|
78.00
|
|
2025-09-10
|
48
|
29
|
19
|
79.80
|
|
2025-09-09
|
68
|
10
|
58
|
79.20
|
|
2025-09-08
|
111
|
56
|
55
|
80.10
|
|
2025-09-05
|
78
|
34
|
44
|
81.00
|
|
2025-09-04
|
177
|
9
|
168
|
81.10
|
|
2025-09-03
|
93
|
68
|
25
|
82.00
|
|
2025-09-02
|
103
|
306
|
-203
|
81.30
|
|
2025-09-01
|
54
|
330
|
-276
|
81.40
|
|
2025-08-29
|
38
|
2
|
36
|
83.00
|
|
2025-08-27
|
107
|
17
|
90
|
82.60
|
|
2025-08-26
|
150
|
250
|
-100
|
81.90
|
|
2025-08-25
|
147
|
11
|
136
|
81.30
|
|
2025-08-22
|
76
|
40
|
36
|
79.50
|
|
2025-08-21
|
42
|
22
|
20
|
79.90
|
|
2025-08-20
|
49
|
82
|
-33
|
78.70
|
|
2025-08-19
|
21
|
66
|
-45
|
80.60
|
|
2025-08-15
|
125
|
19
|
106
|
79.40
|
|
2025-08-14
|
121
|
46
|
75
|
77.90
|
|
2025-08-13
|
117
|
0
|
117
|
77.50
|
|
2025-08-12
|
13
|
48
|
-35
|
77.30
|
|
2025-08-11
|
63
|
205
|
-142
|
77.50
|
|
2025-08-07
|
204
|
99
|
105
|
74.80
|
|
2025-08-06
|
150
|
217
|
-67
|
73.80
|
|
2025-08-05
|
96
|
166
|
-70
|
74.50
|
|
2025-08-04
|
20
|
262
|
-242
|
73.00
|
|
2025-08-01
|
34
|
275
|
-241
|
73.50
|
|
2025-07-31
|
14
|
303
|
-289
|
72.80
|
|
2025-07-30
|
157
|
191
|
-34
|
74.60
|
|
2025-07-29
|
45
|
103
|
-58
|
73.20
|
|
2025-07-28
|
25
|
116
|
-91
|
74.00
|
|
2025-07-25
|
8
|
92
|
-84
|
74.00
|
|
2025-07-24
|
18
|
43
|
-25
|
74.70
|
|
2025-07-23
|
99
|
50
|
49
|
74.30
|
|
2025-07-22
|
42
|
193
|
-151
|
71.80
|
|
2025-07-21
|
30
|
140
|
-110
|
73.70
|
|
2025-07-18
|
7
|
32
|
-25
|
74.10
|
|
2025-07-17
|
47
|
37
|
10
|
75.00
|
|
2025-07-16
|
94
|
38
|
56
|
73.70
|
|
2025-07-15
|
16
|
93
|
-77
|
72.80
|
|
2025-07-14
|
13
|
202
|
-189
|
73.40
|
|
2025-07-11
|
47
|
338
|
-291
|
73.50
|
|
2025-07-10
|
213
|
128
|
85
|
72.30
|
|
2025-07-09
|
161
|
104
|
57
|
72.90
|
|
2025-07-08
|
121
|
141
|
-20
|
71.50
|
|
2025-07-07
|
192
|
136
|
56
|
74.00
|
|
2025-07-04
|
480
|
195
|
285
|
74.50
|
|
2025-07-03
|
246
|
82
|
164
|
75.10
|
|
2025-07-02
|
422
|
52
|
370
|
74.00
|
|
2025-07-01
|
520
|
13
|
507
|
72.80
|
|
2025-06-27
|
120
|
201
|
-81
|
73.80
|
|
2025-06-26
|
212
|
67
|
145
|
72.70
|
|
2025-06-25
|
747
|
112
|
635
|
72.80
|
|
2025-06-24
|
796
|
128
|
668
|
70.20
|
|
2025-06-23
|
68
|
145
|
-77
|
72.00
|
|
2025-06-20
|
44
|
191
|
-147
|
73.30
|
|
2025-06-19
|
696
|
228
|
468
|
74.80
|
|
2025-06-18
|
27
|
144
|
-117
|
79.00
|
|
2025-06-17
|
114
|
362
|
-248
|
79.00
|
|
2025-06-16
|
112
|
395
|
-283
|
79.00
|
|
2025-06-13
|
648
|
121
|
527
|
78.80
|
|
2025-06-12
|
825
|
83
|
742
|
81.50
|
|
2025-06-11
|
1353
|
295
|
1058
|
83.40
|
|
2025-06-10
|
349
|
267
|
82
|
82.00
|
|
2025-06-09
|
228
|
275
|
-47
|
80.10
|
|
2025-06-06
|
140
|
409
|
-269
|
81.00
|
|
2025-06-05
|
424
|
326
|
98
|
78.90
|
|
2025-06-04
|
222
|
192
|
30
|
77.90
|
|
2025-06-03
|
185
|
328
|
-143
|
76.10
|
|
2025-06-02
|
48
|
734
|
-686
|
75.70
|
|
2025-05-20
|
237
|
377
|
-140
|
77.20
|
|
2025-05-19
|
125
|
46
|
79
|
78.40
|
|
2025-05-15
|
64
|
43
|
21
|
78.30
|
|
2025-05-14
|
68
|
33
|
35
|
78.00
|
|
2025-05-13
|
46
|
62
|
-16
|
78.00
|
|
2025-05-12
|
4
|
68
|
-64
|
78.40
|
|
2025-04-18
|
70
|
147
|
-77
|
70.60
|
|
2025-02-11
|
80
|
41
|
39
|
85.50
|
|
2024-07-31
|
191
|
702
|
-511
|
91.50
|
|
2024-07-30
|
17
|
320
|
-303
|
90.30
|
|
2024-07-29
|
87
|
124
|
-37
|
89.30
|
|
2024-07-26
|
568
|
402
|
166
|
91.00
|
|
2024-07-23
|
158
|
99
|
59
|
92.90
|
|
2024-07-22
|
203
|
105
|
98
|
88.70
|
|
2024-07-19
|
341
|
53
|
288
|
90.00
|
|
2024-07-18
|
390
|
153
|
237
|
91.20
|
|
2024-07-17
|
927
|
69
|
858
|
92.90
|
|
2024-07-16
|
379
|
7
|
372
|
90.50
|
|
2024-07-15
|
56
|
392
|
-336
|
90.50
|
|
2024-07-12
|
193
|
284
|
-91
|
90.10
|
|
2024-07-10
|
194
|
181
|
13
|
89.20
|
|
2024-07-09
|
402
|
870
|
-468
|
89.40
|
|
2024-07-08
|
118
|
427
|
-309
|
88.70
|
|
2024-07-05
|
112
|
263
|
-151
|
90.00
|
|
2024-07-04
|
338
|
717
|
-379
|
89.80
|
|
2024-07-03
|
1012
|
215
|
797
|
|
|
2024-07-02
|
379
|
308
|
71
|
92.90
|
|
2024-07-01
|
117
|
381
|
-264
|
92.30
|
|
2024-06-28
|
1051
|
529
|
522
|
94.20
|
|
2024-06-27
|
460
|
55
|
405
|
95.20
|
|
2024-06-26
|
102
|
70
|
32
|
96.00
|
|
2024-06-25
|
289
|
198
|
91
|
95.90
|
|
2024-06-24
|
199
|
155
|
44
|
96.10
|
|
2024-06-21
|
1111
|
224
|
887
|
96.00
|
|
2024-06-18
|
46
|
713
|
-667
|
114.00
|
|
2024-06-17
|
143
|
39
|
104
|
112.50
|
|
2024-06-14
|
77
|
247
|
-170
|
110.00
|
|
2024-06-13
|
71
|
110
|
-39
|
110.50
|
|
2024-06-12
|
245
|
33
|
212
|
110.00
|
|
2024-06-11
|
157
|
60
|
97
|
107.50
|
|
2024-06-07
|
225
|
182
|
43
|
107.50
|
|
2024-06-06
|
371
|
675
|
-304
|
108.00
|
| 合計 | 51934 | 52732 | -798 | |
