| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
177
|
0
|
177
|
120.00
|
|
2026-06-02
|
51
|
13
|
38
|
114.00
|
|
2026-06-01
|
88
|
154
|
-66
|
119.00
|
|
2026-05-29
|
132
|
37
|
95
|
112.50
|
|
2026-05-28
|
228
|
514
|
-286
|
102.50
|
|
2026-05-27
|
248
|
5
|
243
|
99.40
|
|
2026-05-26
|
183
|
0
|
183
|
100.50
|
|
2026-05-22
|
1204
|
1598
|
-394
|
98.30
|
|
2026-05-21
|
415
|
1496
|
-1081
|
98.80
|
|
2026-05-20
|
858
|
581
|
277
|
89.90
|
|
2026-05-18
|
437
|
26
|
411
|
74.40
|
|
2026-05-15
|
422
|
223
|
199
|
67.70
|
|
2026-05-14
|
250
|
328
|
-78
|
66.90
|
|
2026-05-13
|
44
|
326
|
-282
|
65.20
|
|
2026-05-12
|
941
|
196
|
745
|
68.40
|
|
2026-05-11
|
175
|
240
|
-65
|
67.00
|
|
2026-05-08
|
97
|
178
|
-81
|
62.00
|
|
2026-05-07
|
51
|
21
|
30
|
63.10
|
|
2026-05-06
|
144
|
234
|
-90
|
63.30
|
|
2026-05-05
|
249
|
32
|
217
|
65.10
|
|
2026-05-04
|
199
|
6
|
193
|
63.30
|
|
2026-04-30
|
137
|
65
|
72
|
61.60
|
|
2026-04-29
|
124
|
163
|
-39
|
62.50
|
|
2026-04-28
|
200
|
95
|
105
|
62.00
|
|
2026-04-27
|
128
|
785
|
-657
|
62.40
|
|
2026-04-24
|
275
|
340
|
-65
|
65.80
|
|
2026-04-22
|
371
|
115
|
256
|
69.50
|
|
2026-04-21
|
354
|
205
|
149
|
67.20
|
|
2026-04-17
|
1036
|
330
|
706
|
67.80
|
|
2026-04-16
|
494
|
311
|
183
|
65.20
|
|
2026-04-15
|
293
|
27
|
266
|
60.30
|
|
2026-04-13
|
26
|
2
|
24
|
58.00
|
|
2026-04-10
|
92
|
1
|
91
|
56.60
|
|
2026-04-07
|
61
|
18
|
43
|
54.30
|
|
2026-04-02
|
5
|
84
|
-79
|
54.60
|
|
2026-04-01
|
106
|
14
|
92
|
57.40
|
|
2026-03-31
|
111
|
84
|
27
|
56.10
|
|
2026-03-27
|
39
|
82
|
-43
|
58.80
|
|
2026-03-26
|
54
|
226
|
-172
|
57.80
|
|
2026-03-25
|
121
|
32
|
89
|
60.10
|
|
2026-03-24
|
59
|
91
|
-32
|
59.80
|
|
2026-03-23
|
102
|
40
|
62
|
61.30
|
|
2026-03-20
|
14
|
168
|
-154
|
61.50
|
|
2026-03-19
|
352
|
10
|
342
|
63.90
|
|
2026-03-18
|
34
|
112
|
-78
|
61.80
|
|
2026-03-17
|
114
|
6
|
108
|
62.40
|
|
2026-03-13
|
11
|
27
|
-16
|
60.70
|
|
2026-03-12
|
86
|
26
|
60
|
61.10
|
|
2026-03-11
|
22
|
4
|
18
|
60.00
|
|
2026-03-09
|
0
|
52
|
-52
|
56.10
|
|
2026-03-05
|
84
|
30
|
54
|
60.90
|
|
2026-03-02
|
115
|
201
|
-86
|
63.50
|
|
2026-02-26
|
28
|
125
|
-97
|
63.80
|
|
2026-02-25
|
37
|
17
|
20
|
63.60
|
|
2026-02-24
|
74
|
18
|
56
|
64.70
|
|
2026-02-23
|
80
|
29
|
51
|
63.70
|
|
2026-02-11
|
6
|
246
|
-240
|
60.20
|
|
2026-02-09
|
70
|
18
|
52
|
61.60
|
|
2026-02-06
|
134
|
94
|
40
|
59.80
|
|
2026-02-05
|
1
|
226
|
-225
|
62.20
|
|
2026-02-04
|
200
|
69
|
131
|
66.80
|
|
2026-02-03
|
136
|
45
|
91
|
64.50
|
|
2026-01-30
|
6
|
168
|
-162
|
64.10
|
|
2026-01-29
|
173
|
88
|
85
|
66.50
|
|
2026-01-28
|
50
|
323
|
-273
|
66.40
|
|
2026-01-23
|
223
|
21
|
202
|
64.80
|
|
2026-01-22
|
50
|
288
|
-238
|
63.90
|
|
2026-01-21
|
232
|
33
|
199
|
64.70
|
|
2026-01-20
|
78
|
140
|
-62
|
62.90
|
|
2026-01-16
|
188
|
0
|
188
|
61.00
|
|
2026-01-15
|
468
|
307
|
161
|
62.50
|
|
2026-01-14
|
42
|
500
|
-458
|
63.40
|
|
2026-01-13
|
279
|
692
|
-413
|
62.00
|
|
2026-01-12
|
957
|
47
|
910
|
62.00
|
|
2026-01-09
|
56
|
297
|
-241
|
58.20
|
|
2026-01-08
|
371
|
206
|
165
|
58.60
|
|
2026-01-07
|
65
|
13
|
52
|
57.00
|
|
2026-01-02
|
70
|
18
|
52
|
58.30
|
|
2025-12-30
|
35
|
74
|
-39
|
58.10
|
|
2025-12-24
|
33
|
95
|
-62
|
60.50
|
|
2025-12-22
|
115
|
17
|
98
|
56.50
|
|
2025-12-19
|
17
|
103
|
-86
|
56.20
|
|
2025-12-18
|
96
|
30
|
66
|
54.00
|
|
2025-12-17
|
18
|
60
|
-42
|
54.50
|
|
2025-12-12
|
39
|
177
|
-138
|
56.00
|
|
2025-12-11
|
7
|
132
|
-125
|
52.20
|
|
2025-12-09
|
165
|
133
|
32
|
50.70
|
|
2025-12-08
|
74
|
18
|
56
|
49.60
|
|
2025-12-05
|
86
|
17
|
69
|
47.75
|
|
2025-12-04
|
27
|
0
|
27
|
47.00
|
|
2025-12-03
|
22
|
1
|
21
|
46.05
|
|
2025-12-02
|
37
|
9
|
28
|
46.40
|
|
2025-12-01
|
25
|
4
|
21
|
47.10
|
|
2025-11-27
|
43
|
317
|
-274
|
47.40
|
|
2025-11-26
|
6
|
521
|
-515
|
50.60
|
|
2025-11-25
|
29
|
108
|
-79
|
46.00
|
|
2025-11-24
|
45
|
75
|
-30
|
44.95
|
|
2025-11-21
|
85
|
56
|
29
|
43.85
|
|
2025-11-20
|
119
|
29
|
90
|
45.55
|
|
2025-11-19
|
19
|
49
|
-30
|
44.80
|
|
2025-11-18
|
127
|
33
|
94
|
45.45
|
|
2025-11-17
|
85
|
18
|
67
|
46.80
|
|
2025-11-14
|
245
|
43
|
202
|
47.50
|
|
2025-11-13
|
80
|
1
|
79
|
49.10
|
|
2025-11-12
|
26
|
9
|
17
|
50.00
|
|
2025-11-10
|
100
|
8
|
92
|
50.90
|
|
2025-11-07
|
156
|
9
|
147
|
51.50
|
|
2025-11-06
|
28
|
101
|
-73
|
53.10
|
|
2025-11-05
|
16
|
71
|
-55
|
52.20
|
|
2025-11-04
|
26
|
62
|
-36
|
52.20
|
|
2025-10-31
|
55
|
17
|
38
|
52.80
|
|
2025-10-30
|
75
|
6
|
69
|
51.60
|
|
2025-10-29
|
53
|
1
|
52
|
53.20
|
|
2025-10-27
|
6
|
56
|
-50
|
54.60
|
|
2025-10-23
|
36
|
3
|
33
|
53.20
|
|
2025-10-22
|
0
|
15
|
-15
|
54.10
|
|
2025-10-21
|
52
|
32
|
20
|
53.60
|
|
2025-10-20
|
27
|
14
|
13
|
53.40
|
|
2025-10-17
|
0
|
31
|
-31
|
54.10
|
|
2025-10-16
|
57
|
76
|
-19
|
55.30
|
|
2025-10-15
|
76
|
125
|
-49
|
55.00
|
|
2025-10-14
|
134
|
99
|
35
|
55.80
|
|
2025-10-13
|
214
|
47
|
167
|
58.60
|
|
2025-10-09
|
31
|
71
|
-40
|
58.80
|
|
2025-10-07
|
48
|
4
|
44
|
60.20
|
|
2025-10-03
|
49
|
79
|
-30
|
60.00
|
|
2025-10-02
|
0
|
67
|
-67
|
60.80
|
|
2025-10-01
|
75
|
3
|
72
|
61.20
|
|
2025-09-26
|
99
|
21
|
78
|
56.10
|
|
2025-09-23
|
1
|
224
|
-223
|
59.60
|
|
2025-09-22
|
182
|
60
|
122
|
61.60
|
|
2025-09-17
|
131
|
84
|
47
|
60.80
|
|
2025-09-16
|
3
|
59
|
-56
|
62.00
|
|
2025-09-15
|
85
|
153
|
-68
|
62.80
|
|
2025-09-12
|
121
|
213
|
-92
|
63.30
|
|
2025-09-11
|
172
|
636
|
-464
|
65.50
|
|
2025-09-10
|
625
|
757
|
-132
|
68.60
|
|
2025-09-09
|
575
|
1447
|
-872
|
68.90
|
|
2025-09-08
|
966
|
228
|
738
|
68.00
|
|
2025-09-05
|
555
|
127
|
428
|
63.60
|
|
2025-09-04
|
570
|
699
|
-129
|
62.80
|
|
2025-09-02
|
304
|
71
|
233
|
61.90
|
|
2025-09-01
|
395
|
45
|
350
|
63.80
|
|
2025-08-29
|
235
|
308
|
-73
|
66.50
|
|
2025-08-28
|
330
|
534
|
-204
|
68.30
|
|
2025-08-26
|
579
|
682
|
-103
|
64.90
|
|
2025-08-25
|
111
|
269
|
-158
|
61.90
|
|
2025-08-22
|
138
|
403
|
-265
|
60.60
|
|
2025-08-21
|
192
|
1447
|
-1255
|
61.70
|
|
2025-08-20
|
1414
|
699
|
715
|
62.70
|
|
2025-08-19
|
1321
|
621
|
700
|
66.40
|
|
2025-08-18
|
875
|
1281
|
-406
|
68.90
|
|
2025-08-14
|
145
|
377
|
-232
|
57.00
|
|
2025-08-13
|
514
|
301
|
213
|
56.60
|
|
2025-08-12
|
133
|
544
|
-411
|
61.00
|
|
2025-08-11
|
274
|
225
|
49
|
60.70
|
|
2025-08-08
|
835
|
392
|
443
|
62.20
|
|
2025-08-07
|
651
|
522
|
129
|
63.90
|
|
2025-08-06
|
644
|
1138
|
-494
|
61.20
|
|
2025-08-05
|
597
|
434
|
163
|
59.90
|
|
2025-08-04
|
893
|
1053
|
-160
|
59.50
|
|
2025-08-01
|
853
|
564
|
289
|
60.50
|
|
2025-07-31
|
1338
|
380
|
958
|
55.00
|
|
2025-07-30
|
633
|
752
|
-119
|
52.40
|
|
2025-07-28
|
715
|
222
|
493
|
47.80
|
|
2025-07-25
|
618
|
253
|
365
|
47.15
|
|
2025-07-24
|
28
|
128
|
-100
|
45.80
|
|
2025-07-23
|
87
|
43
|
44
|
41.65
|
|
2025-07-22
|
58
|
185
|
-127
|
41.00
|
|
2025-07-21
|
137
|
25
|
112
|
41.00
|
|
2025-07-18
|
41
|
28
|
13
|
40.70
|
|
2025-07-17
|
55
|
18
|
37
|
40.95
|
|
2025-07-14
|
34
|
22
|
12
|
40.20
|
|
2025-07-10
|
108
|
163
|
-55
|
40.60
|
|
2025-07-09
|
61
|
41
|
20
|
38.60
|
|
2025-07-08
|
28
|
76
|
-48
|
38.60
|
|
2025-07-07
|
111
|
17
|
94
|
38.20
|
|
2025-07-04
|
20
|
42
|
-22
|
38.70
|
|
2025-07-03
|
66
|
0
|
66
|
39.70
|
|
2025-07-01
|
2
|
76
|
-74
|
39.90
|
|
2025-06-30
|
0
|
94
|
-94
|
40.20
|
|
2025-06-27
|
2
|
128
|
-126
|
41.45
|
|
2025-06-26
|
32
|
47
|
-15
|
42.20
|
|
2025-06-25
|
19
|
92
|
-73
|
43.10
|
|
2025-06-23
|
73
|
99
|
-26
|
41.65
|
|
2025-06-20
|
0
|
97
|
-97
|
41.20
|
|
2025-06-19
|
116
|
144
|
-28
|
42.75
|
|
2025-06-18
|
136
|
105
|
31
|
43.05
|
|
2025-06-17
|
85
|
6
|
79
|
42.80
|
|
2025-06-16
|
15
|
0
|
15
|
43.05
|
|
2025-06-13
|
31
|
74
|
-43
|
41.90
|
|
2025-06-12
|
74
|
337
|
-263
|
42.15
|
|
2025-06-11
|
239
|
22
|
217
|
40.85
|
|
2025-06-10
|
9
|
44
|
-35
|
41.10
|
|
2025-06-09
|
139
|
15
|
124
|
41.55
|
|
2025-06-06
|
6
|
151
|
-145
|
41.95
|
|
2025-06-04
|
76
|
300
|
-224
|
45.00
|
|
2025-06-02
|
206
|
34
|
172
|
44.80
|
|
2025-05-19
|
453
|
10
|
443
|
43.55
|
|
2025-05-16
|
255
|
212
|
43
|
44.95
|
|
2025-05-15
|
190
|
287
|
-97
|
46.30
|
|
2025-05-13
|
298
|
414
|
-116
|
45.85
|
|
2025-05-12
|
402
|
196
|
206
|
45.70
|
|
2025-04-18
|
527
|
605
|
-78
|
38.90
|
|
2025-02-11
|
669
|
596
|
73
|
38.35
|
|
2024-07-31
|
7
|
21
|
-14
|
31.25
|
|
2024-07-30
|
8
|
42
|
-34
|
31.90
|
|
2024-07-29
|
13
|
134
|
-121
|
30.80
|
|
2024-07-26
|
124
|
45
|
79
|
32.50
|
|
2024-07-23
|
108
|
62
|
46
|
33.85
|
|
2024-07-22
|
195
|
142
|
53
|
37.55
|
|
2024-07-19
|
202
|
328
|
-126
|
35.90
|
|
2024-07-17
|
2
|
15
|
-13
|
31.45
|
|
2024-07-16
|
11
|
32
|
-21
|
31.10
|
|
2024-07-15
|
9
|
24
|
-15
|
31.00
|
|
2024-07-11
|
7
|
64
|
-57
|
31.80
|
|
2024-07-08
|
32
|
268
|
-236
|
33.00
|
|
2024-07-05
|
24
|
9
|
15
|
31.45
|
|
2024-07-04
|
16
|
2
|
14
|
30.40
|
|
2024-07-03
|
17
|
2
|
15
|
|
|
2024-07-02
|
6
|
10
|
-4
|
30.00
|
|
2024-06-28
|
23
|
0
|
23
|
30.30
|
|
2024-06-27
|
16
|
5
|
11
|
30.15
|
|
2024-06-26
|
47
|
0
|
47
|
30.15
|
|
2024-06-25
|
26
|
1
|
25
|
30.15
|
|
2024-06-24
|
32
|
0
|
32
|
30.10
|
|
2024-06-21
|
11
|
0
|
11
|
30.10
|
|
2024-06-20
|
62
|
1
|
61
|
30.05
|
|
2024-06-18
|
26
|
0
|
26
|
30.15
|
|
2024-06-17
|
27
|
0
|
27
|
30.30
|
|
2024-06-14
|
35
|
11
|
24
|
30.15
|
|
2024-06-13
|
15
|
0
|
15
|
29.60
|
|
2024-06-12
|
4
|
43
|
-39
|
29.70
|
|
2024-06-11
|
20
|
5
|
15
|
30.00
|
|
2024-06-07
|
28
|
2
|
26
|
30.55
|
|
2024-06-06
|
1
|
7
|
-6
|
30.00
|
| 合計 | 43570 | 41581 | 1989 | |
