| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2123
|
2002
|
121
|
96.90
|
|
2026-06-04
|
6993
|
886
|
6107
|
97.00
|
|
2026-06-03
|
853
|
1098
|
-245
|
98.50
|
|
2026-06-02
|
869
|
1201
|
-332
|
97.80
|
|
2026-06-01
|
389
|
1438
|
-1049
|
91.20
|
|
2026-05-29
|
3107
|
2041
|
1066
|
88.50
|
|
2026-05-28
|
1029
|
1357
|
-328
|
83.40
|
|
2026-05-27
|
690
|
1022
|
-332
|
82.10
|
|
2026-05-26
|
63
|
670
|
-607
|
81.40
|
|
2026-05-25
|
2194
|
691
|
1503
|
81.20
|
|
2026-05-22
|
990
|
689
|
301
|
80.70
|
|
2026-05-21
|
1265
|
985
|
280
|
79.10
|
|
2026-05-20
|
956
|
524
|
432
|
77.20
|
|
2026-05-19
|
379
|
817
|
-438
|
76.90
|
|
2026-05-18
|
1541
|
1070
|
471
|
76.50
|
|
2026-05-15
|
432
|
725
|
-293
|
76.50
|
|
2026-05-14
|
497
|
1326
|
-829
|
77.00
|
|
2026-05-13
|
750
|
335
|
415
|
81.80
|
|
2026-05-12
|
291
|
565
|
-274
|
81.10
|
|
2026-05-11
|
769
|
205
|
564
|
83.40
|
|
2026-05-08
|
544
|
273
|
271
|
84.40
|
|
2026-05-07
|
665
|
628
|
37
|
84.30
|
|
2026-05-06
|
1251
|
169
|
1082
|
83.60
|
|
2026-05-05
|
1371
|
335
|
1036
|
81.50
|
|
2026-05-04
|
2039
|
354
|
1685
|
81.30
|
|
2026-04-30
|
92
|
279
|
-187
|
82.30
|
|
2026-04-29
|
259
|
985
|
-726
|
82.00
|
|
2026-04-28
|
93
|
468
|
-375
|
82.70
|
|
2026-04-27
|
697
|
362
|
335
|
83.10
|
|
2026-04-24
|
62
|
1369
|
-1307
|
84.30
|
|
2026-04-23
|
641
|
2026
|
-1385
|
84.00
|
|
2026-04-22
|
1204
|
3216
|
-2012
|
84.70
|
|
2026-04-21
|
473
|
417
|
56
|
84.00
|
|
2026-04-20
|
127
|
663
|
-536
|
82.70
|
|
2026-04-17
|
4436
|
920
|
3516
|
83.00
|
|
2026-04-16
|
542
|
753
|
-211
|
80.10
|
|
2026-04-15
|
736
|
1310
|
-574
|
78.80
|
|
2026-04-14
|
1233
|
894
|
339
|
78.50
|
|
2026-04-13
|
1548
|
1794
|
-246
|
78.00
|
|
2026-04-10
|
378
|
1349
|
-971
|
80.70
|
|
2026-04-08
|
357
|
1211
|
-854
|
79.60
|
|
2026-04-07
|
45
|
235
|
-190
|
77.90
|
|
2026-04-02
|
396
|
66
|
330
|
78.00
|
|
2026-04-01
|
960
|
187
|
773
|
78.20
|
|
2026-03-31
|
785
|
475
|
310
|
76.20
|
|
2026-03-30
|
566
|
486
|
80
|
78.60
|
|
2026-03-27
|
368
|
463
|
-95
|
80.90
|
|
2026-03-26
|
1471
|
1682
|
-211
|
80.70
|
|
2026-03-25
|
1785
|
168
|
1617
|
77.40
|
|
2026-03-24
|
3541
|
95
|
3446
|
76.40
|
|
2026-03-23
|
283
|
395
|
-112
|
75.70
|
|
2026-03-20
|
359
|
814
|
-455
|
77.00
|
|
2026-03-17
|
1346
|
155
|
1191
|
78.20
|
|
2026-03-16
|
3443
|
307
|
3136
|
77.00
|
|
2026-03-13
|
2225
|
6599
|
-4374
|
75.80
|
|
2026-03-12
|
733
|
464
|
269
|
77.10
|
|
2026-03-11
|
448
|
212
|
236
|
70.10
|
|
2026-03-10
|
76
|
653
|
-577
|
70.30
|
|
2026-03-09
|
457
|
709
|
-252
|
69.50
|
|
2026-03-06
|
231
|
325
|
-94
|
71.00
|
|
2026-03-05
|
248
|
652
|
-404
|
69.40
|
|
2026-03-04
|
144
|
959
|
-815
|
68.50
|
|
2026-03-03
|
127
|
334
|
-207
|
70.80
|
|
2026-03-02
|
220
|
345
|
-125
|
71.90
|
|
2026-02-26
|
1494
|
9690
|
-8196
|
73.50
|
|
2026-02-25
|
573
|
85
|
488
|
73.10
|
|
2026-02-24
|
583
|
764
|
-181
|
71.90
|
|
2026-02-23
|
740
|
198
|
542
|
70.90
|
|
2026-02-11
|
216
|
47
|
169
|
70.50
|
|
2026-02-09
|
176
|
20
|
156
|
70.00
|
|
2026-02-06
|
1790
|
349
|
1441
|
70.30
|
|
2026-02-05
|
449
|
505
|
-56
|
69.50
|
|
2026-02-04
|
641
|
312
|
329
|
69.60
|
|
2026-02-03
|
190
|
307
|
-117
|
69.30
|
|
2026-02-02
|
334
|
455
|
-121
|
69.90
|
|
2026-01-30
|
1570
|
451
|
1119
|
69.70
|
|
2026-01-29
|
519
|
90
|
429
|
70.10
|
|
2026-01-28
|
910
|
310
|
600
|
70.60
|
|
2026-01-27
|
132
|
64
|
68
|
70.30
|
|
2026-01-23
|
1216
|
296
|
920
|
70.20
|
|
2026-01-22
|
220
|
118
|
102
|
69.50
|
|
2026-01-21
|
67
|
260
|
-193
|
68.50
|
|
2026-01-20
|
146
|
506
|
-360
|
69.50
|
|
2026-01-19
|
869
|
409
|
460
|
70.80
|
|
2026-01-16
|
287
|
214
|
73
|
71.30
|
|
2026-01-15
|
293
|
199
|
94
|
71.30
|
|
2026-01-14
|
183
|
87
|
96
|
71.40
|
|
2026-01-12
|
1048
|
90
|
958
|
70.80
|
|
2026-01-09
|
79
|
773
|
-694
|
69.40
|
|
2026-01-08
|
1304
|
826
|
478
|
70.50
|
|
2026-01-07
|
1229
|
890
|
339
|
69.60
|
|
2026-01-05
|
326
|
421
|
-95
|
68.70
|
|
2026-01-02
|
888
|
153
|
735
|
68.90
|
|
2025-12-31
|
751
|
78
|
673
|
68.60
|
|
2025-12-30
|
1652
|
404
|
1248
|
68.50
|
|
2025-12-29
|
621
|
1
|
620
|
68.70
|
|
2025-12-26
|
521
|
63
|
458
|
68.70
|
|
2025-12-23
|
41
|
372
|
-331
|
69.10
|
|
2025-12-22
|
31
|
834
|
-803
|
70.10
|
|
2025-12-18
|
11
|
976
|
-965
|
68.30
|
|
2025-12-17
|
438
|
2557
|
-2119
|
69.20
|
|
2025-12-16
|
241
|
691
|
-450
|
70.50
|
|
2025-12-15
|
1096
|
271
|
825
|
70.50
|
|
2025-12-12
|
360
|
69
|
291
|
68.90
|
|
2025-12-11
|
76
|
330
|
-254
|
69.50
|
|
2025-12-10
|
274
|
85
|
189
|
70.50
|
|
2025-12-09
|
699
|
475
|
224
|
70.00
|
|
2025-12-08
|
410
|
684
|
-274
|
70.60
|
|
2025-12-05
|
237
|
41
|
196
|
71.20
|
|
2025-12-04
|
157
|
695
|
-538
|
72.00
|
|
2025-12-03
|
276
|
750
|
-474
|
72.70
|
|
2025-12-02
|
160
|
120
|
40
|
71.80
|
|
2025-12-01
|
143
|
1481
|
-1338
|
71.90
|
|
2025-11-28
|
664
|
768
|
-104
|
72.10
|
|
2025-11-27
|
156
|
581
|
-425
|
71.50
|
|
2025-11-26
|
63
|
2086
|
-2023
|
70.80
|
|
2025-11-25
|
194
|
451
|
-257
|
70.10
|
|
2025-11-24
|
3273
|
690
|
2583
|
70.70
|
|
2025-11-21
|
496
|
236
|
260
|
70.80
|
|
2025-11-20
|
795
|
775
|
20
|
71.60
|
|
2025-11-19
|
355
|
942
|
-587
|
69.90
|
|
2025-11-18
|
421
|
1106
|
-685
|
70.60
|
|
2025-11-17
|
1131
|
592
|
539
|
72.30
|
|
2025-11-14
|
88
|
664
|
-576
|
73.50
|
|
2025-11-13
|
858
|
635
|
223
|
73.50
|
|
2025-11-12
|
146
|
640
|
-494
|
72.20
|
|
2025-11-11
|
212
|
701
|
-489
|
72.70
|
|
2025-11-10
|
143
|
177
|
-34
|
72.70
|
|
2025-11-07
|
258
|
320
|
-62
|
72.60
|
|
2025-11-06
|
1015
|
574
|
441
|
74.00
|
|
2025-11-05
|
389
|
624
|
-235
|
73.10
|
|
2025-11-04
|
544
|
361
|
183
|
72.90
|
|
2025-11-03
|
427
|
17
|
410
|
74.50
|
|
2025-10-31
|
489
|
900
|
-411
|
74.20
|
|
2025-10-29
|
288
|
988
|
-700
|
76.90
|
|
2025-10-28
|
243
|
143
|
100
|
76.00
|
|
2025-10-27
|
180
|
418
|
-238
|
76.50
|
|
2025-10-23
|
112
|
321
|
-209
|
75.90
|
|
2025-10-22
|
166
|
1030
|
-864
|
76.70
|
|
2025-10-21
|
372
|
64
|
308
|
75.10
|
|
2025-10-20
|
419
|
35
|
384
|
74.50
|
|
2025-10-17
|
1835
|
1546
|
289
|
74.50
|
|
2025-10-16
|
498
|
51
|
447
|
71.90
|
|
2025-10-15
|
947
|
738
|
209
|
71.50
|
|
2025-10-14
|
144
|
451
|
-307
|
70.80
|
|
2025-10-13
|
57
|
1528
|
-1471
|
71.80
|
|
2025-10-09
|
37
|
589
|
-552
|
72.10
|
|
2025-10-08
|
410
|
14
|
396
|
72.30
|
|
2025-10-07
|
478
|
73
|
405
|
72.20
|
|
2025-10-03
|
426
|
266
|
160
|
71.50
|
|
2025-10-02
|
159
|
393
|
-234
|
71.50
|
|
2025-10-01
|
1065
|
254
|
811
|
70.40
|
|
2025-09-30
|
339
|
176
|
163
|
70.80
|
|
2025-09-26
|
201
|
288
|
-87
|
70.40
|
|
2025-09-25
|
186
|
265
|
-79
|
71.50
|
|
2025-09-24
|
151
|
295
|
-144
|
72.00
|
|
2025-09-23
|
548
|
619
|
-71
|
71.10
|
|
2025-09-22
|
364
|
110
|
254
|
70.70
|
|
2025-09-19
|
423
|
3684
|
-3261
|
70.00
|
|
2025-09-18
|
201
|
99
|
102
|
70.50
|
|
2025-09-17
|
252
|
389
|
-137
|
69.70
|
|
2025-09-16
|
103
|
263
|
-160
|
70.00
|
|
2025-09-15
|
102
|
162
|
-60
|
69.90
|
|
2025-09-12
|
129
|
2370
|
-2241
|
70.30
|
|
2025-09-10
|
187
|
552
|
-365
|
70.70
|
|
2025-09-09
|
116
|
319
|
-203
|
70.70
|
|
2025-09-08
|
72
|
215
|
-143
|
70.80
|
|
2025-09-05
|
418
|
192
|
226
|
70.20
|
|
2025-09-04
|
251
|
209
|
42
|
69.90
|
|
2025-09-03
|
38
|
82
|
-44
|
69.10
|
|
2025-09-02
|
153
|
79
|
74
|
69.10
|
|
2025-09-01
|
0
|
1243
|
-1243
|
69.00
|
|
2025-08-29
|
59
|
351
|
-292
|
70.20
|
|
2025-08-28
|
176
|
282
|
-106
|
70.60
|
|
2025-08-27
|
37
|
535
|
-498
|
70.50
|
|
2025-08-26
|
461
|
752
|
-291
|
70.30
|
|
2025-08-25
|
126
|
75
|
51
|
70.40
|
|
2025-08-22
|
19
|
240
|
-221
|
69.50
|
|
2025-08-21
|
220
|
104
|
116
|
69.50
|
|
2025-08-20
|
222
|
480
|
-258
|
69.00
|
|
2025-08-19
|
2969
|
175
|
2794
|
70.20
|
|
2025-08-18
|
4124
|
819
|
3305
|
70.60
|
|
2025-08-15
|
1617
|
1009
|
608
|
70.90
|
|
2025-08-14
|
2342
|
1275
|
1067
|
72.00
|
|
2025-08-13
|
698
|
179
|
519
|
78.00
|
|
2025-08-12
|
163
|
267
|
-104
|
79.10
|
|
2025-08-11
|
929
|
109
|
820
|
80.20
|
|
2025-08-08
|
244
|
362
|
-118
|
80.90
|
|
2025-08-07
|
352
|
178
|
174
|
81.00
|
|
2025-08-06
|
135
|
293
|
-158
|
80.80
|
|
2025-08-05
|
809
|
118
|
691
|
82.30
|
|
2025-08-04
|
807
|
104
|
703
|
80.70
|
|
2025-08-01
|
565
|
425
|
140
|
80.10
|
|
2025-07-31
|
444
|
341
|
103
|
80.00
|
|
2025-07-30
|
426
|
273
|
153
|
80.40
|
|
2025-07-29
|
463
|
266
|
197
|
80.10
|
|
2025-07-28
|
48
|
108
|
-60
|
80.70
|
|
2025-07-25
|
37
|
72
|
-35
|
81.00
|
|
2025-07-24
|
63
|
399
|
-336
|
81.20
|
|
2025-07-23
|
472
|
388
|
84
|
82.10
|
|
2025-07-22
|
964
|
129
|
835
|
80.30
|
|
2025-07-21
|
476
|
141
|
335
|
81.40
|
|
2025-07-17
|
670
|
282
|
388
|
81.50
|
|
2025-07-16
|
703
|
163
|
540
|
80.90
|
|
2025-07-15
|
81
|
321
|
-240
|
81.30
|
|
2025-07-14
|
755
|
389
|
366
|
80.20
|
|
2025-07-11
|
1537
|
641
|
896
|
80.00
|
|
2025-07-10
|
575
|
252
|
323
|
78.90
|
|
2025-07-09
|
470
|
516
|
-46
|
78.60
|
|
2025-07-08
|
97
|
826
|
-729
|
77.80
|
|
2025-07-07
|
182
|
1094
|
-912
|
78.80
|
|
2025-07-04
|
281
|
942
|
-661
|
77.80
|
|
2025-07-03
|
984
|
797
|
187
|
78.50
|
|
2025-07-02
|
689
|
1896
|
-1207
|
77.10
|
|
2025-07-01
|
378
|
1121
|
-743
|
76.90
|
|
2025-06-30
|
2406
|
2175
|
231
|
76.80
|
|
2025-06-27
|
1394
|
679
|
715
|
75.70
|
|
2025-06-26
|
1664
|
711
|
953
|
75.20
|
|
2025-06-25
|
1640
|
478
|
1162
|
75.60
|
|
2025-06-24
|
1573
|
87
|
1486
|
76.30
|
|
2025-06-23
|
1137
|
70
|
1067
|
74.50
|
|
2025-06-20
|
2250
|
643
|
1607
|
75.80
|
|
2025-06-19
|
684
|
167
|
517
|
76.00
|
|
2025-06-18
|
1292
|
452
|
840
|
77.60
|
|
2025-06-17
|
1147
|
747
|
400
|
77.60
|
|
2025-06-16
|
128
|
1364
|
-1236
|
77.60
|
|
2025-06-13
|
141
|
2041
|
-1900
|
83.00
|
|
2025-06-12
|
140
|
1191
|
-1051
|
85.30
|
|
2025-06-11
|
74
|
449
|
-375
|
85.10
|
|
2025-06-10
|
130
|
1170
|
-1040
|
86.10
|
|
2025-06-09
|
168
|
89
|
79
|
85.60
|
|
2025-06-06
|
228
|
513
|
-285
|
85.20
|
|
2025-06-05
|
493
|
289
|
204
|
84.80
|
|
2025-06-04
|
839
|
963
|
-124
|
84.80
|
|
2025-06-03
|
371
|
205
|
166
|
83.40
|
|
2025-06-02
|
255
|
1415
|
-1160
|
82.60
|
|
2025-05-20
|
156
|
207
|
-51
|
86.10
|
|
2025-05-19
|
194
|
840
|
-646
|
86.10
|
|
2025-05-16
|
357
|
3244
|
-2887
|
88.20
|
|
2025-05-15
|
514
|
615
|
-101
|
88.10
|
|
2025-05-14
|
567
|
516
|
51
|
89.00
|
|
2025-05-13
|
1472
|
127
|
1345
|
87.20
|
|
2025-05-12
|
111
|
174
|
-63
|
85.10
|
|
2025-04-18
|
138
|
2224
|
-2086
|
79.10
|
|
2025-02-11
|
489
|
283
|
206
|
97.20
|
|
2024-07-31
|
1223
|
425
|
798
|
100.50
|
|
2024-07-30
|
189
|
1022
|
-833
|
102.00
|
|
2024-07-29
|
27
|
475
|
-448
|
104.00
|
|
2024-07-26
|
1063
|
686
|
377
|
104.50
|
|
2024-07-23
|
268
|
136
|
132
|
105.00
|
|
2024-07-22
|
809
|
215
|
594
|
103.50
|
|
2024-07-19
|
370
|
331
|
39
|
106.00
|
|
2024-07-18
|
1402
|
400
|
1002
|
106.50
|
|
2024-07-17
|
2311
|
425
|
1886
|
107.00
|
|
2024-07-16
|
613
|
188
|
425
|
106.50
|
|
2024-07-15
|
551
|
301
|
250
|
106.00
|
|
2024-07-12
|
513
|
568
|
-55
|
107.00
|
|
2024-07-11
|
805
|
23
|
782
|
105.50
|
|
2024-07-10
|
644
|
23
|
621
|
105.50
|
|
2024-07-09
|
96
|
415
|
-319
|
104.50
|
|
2024-07-08
|
183
|
687
|
-504
|
106.00
|
|
2024-07-05
|
265
|
570
|
-305
|
103.50
|
|
2024-07-04
|
249
|
2739
|
-2490
|
106.50
|
|
2024-07-03
|
281
|
1011
|
-730
|
|
|
2024-07-02
|
207
|
1230
|
-1023
|
103.50
|
|
2024-07-01
|
667
|
777
|
-110
|
104.00
|
|
2024-06-28
|
1915
|
486
|
1429
|
104.50
|
|
2024-06-27
|
2704
|
523
|
2181
|
102.50
|
|
2024-06-26
|
1767
|
101
|
1666
|
114.50
|
|
2024-06-25
|
772
|
314
|
458
|
116.00
|
|
2024-06-24
|
672
|
1375
|
-703
|
117.00
|
|
2024-06-21
|
1447
|
892
|
555
|
119.00
|
|
2024-06-20
|
1289
|
1456
|
-167
|
120.00
|
|
2024-06-19
|
1139
|
2489
|
-1350
|
116.50
|
|
2024-06-18
|
817
|
287
|
530
|
116.50
|
|
2024-06-17
|
99
|
195
|
-96
|
116.50
|
|
2024-06-14
|
469
|
1263
|
-794
|
115.50
|
|
2024-06-13
|
429
|
783
|
-354
|
116.50
|
|
2024-06-12
|
54
|
339
|
-285
|
112.50
|
|
2024-06-11
|
329
|
388
|
-59
|
112.00
|
|
2024-06-07
|
927
|
582
|
345
|
111.50
|
|
2024-06-06
|
344
|
472
|
-128
|
111.50
|
| 合計 | 193969 | 188630 | 5339 | |
