| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
38.20
|
|
2026-06-04
|
0
|
1
|
-1
|
38.55
|
|
2026-06-01
|
14
|
3
|
11
|
38.25
|
|
2026-05-29
|
4
|
1
|
3
|
37.85
|
|
2026-05-28
|
1
|
5
|
-4
|
37.40
|
|
2026-05-27
|
0
|
2
|
-2
|
37.60
|
|
2026-05-25
|
7
|
0
|
7
|
37.95
|
|
2026-05-19
|
3
|
2
|
1
|
36.80
|
|
2026-05-18
|
0
|
1
|
-1
|
36.95
|
|
2026-05-15
|
0
|
4
|
-4
|
37.10
|
|
2026-05-12
|
1
|
2
|
-1
|
37.85
|
|
2026-05-11
|
6
|
0
|
6
|
38.00
|
|
2026-05-08
|
3
|
0
|
3
|
38.05
|
|
2026-05-06
|
0
|
4
|
-4
|
37.90
|
|
2026-05-05
|
4
|
0
|
4
|
37.90
|
|
2026-05-04
|
0
|
1
|
-1
|
37.95
|
|
2026-04-30
|
0
|
3
|
-3
|
37.90
|
|
2026-04-28
|
0
|
2
|
-2
|
38.00
|
|
2026-04-27
|
0
|
2
|
-2
|
38.05
|
|
2026-04-24
|
4
|
1
|
3
|
38.20
|
|
2026-04-23
|
5
|
10
|
-5
|
38.25
|
|
2026-04-21
|
7
|
0
|
7
|
38.75
|
|
2026-04-20
|
4
|
0
|
4
|
38.40
|
|
2026-04-17
|
7
|
0
|
7
|
38.45
|
|
2026-04-16
|
5
|
0
|
5
|
38.40
|
|
2026-04-15
|
3
|
0
|
3
|
38.20
|
|
2026-04-14
|
7
|
0
|
7
|
38.15
|
|
2026-04-10
|
2
|
0
|
2
|
37.95
|
|
2026-04-07
|
0
|
1
|
-1
|
38.25
|
|
2026-04-01
|
0
|
14
|
-14
|
38.90
|
|
2026-03-31
|
0
|
11
|
-11
|
37.45
|
|
2026-03-30
|
2
|
1
|
1
|
37.60
|
|
2026-03-27
|
3
|
0
|
3
|
37.90
|
|
2026-03-26
|
2
|
0
|
2
|
37.90
|
|
2026-03-25
|
2
|
1
|
1
|
37.50
|
|
2026-03-23
|
0
|
6
|
-6
|
37.50
|
|
2026-03-20
|
4
|
1
|
3
|
38.10
|
|
2026-03-19
|
1
|
5
|
-4
|
37.85
|
|
2026-03-18
|
1
|
3
|
-2
|
38.00
|
|
2026-03-16
|
3
|
10
|
-7
|
37.80
|
|
2026-03-13
|
0
|
9
|
-9
|
37.40
|
|
2026-03-12
|
1
|
7
|
-6
|
37.55
|
|
2026-03-11
|
18
|
0
|
18
|
37.90
|
|
2026-03-10
|
0
|
9
|
-9
|
37.40
|
|
2026-03-09
|
1
|
19
|
-18
|
37.55
|
|
2026-03-06
|
35
|
4
|
31
|
38.25
|
|
2026-03-05
|
0
|
4
|
-4
|
37.20
|
|
2026-03-04
|
5
|
26
|
-21
|
36.70
|
|
2026-03-03
|
7
|
2
|
5
|
38.05
|
|
2026-03-02
|
9
|
0
|
9
|
38.40
|
|
2026-02-25
|
16
|
4
|
12
|
38.50
|
|
2026-02-24
|
4
|
0
|
4
|
38.30
|
|
2026-02-23
|
8
|
1
|
7
|
37.95
|
|
2026-02-11
|
27
|
2
|
25
|
37.60
|
|
2026-02-09
|
2
|
1
|
1
|
37.30
|
|
2026-02-06
|
0
|
12
|
-12
|
37.05
|
|
2026-02-04
|
0
|
1
|
-1
|
37.80
|
|
2026-01-29
|
2
|
0
|
2
|
37.75
|
|
2026-01-22
|
0
|
3
|
-3
|
38.25
|
|
2026-01-15
|
2
|
0
|
2
|
38.90
|
|
2026-01-14
|
8
|
0
|
8
|
38.80
|
|
2026-01-02
|
4
|
16
|
-12
|
38.65
|
|
2025-12-31
|
0
|
4
|
-4
|
39.10
|
|
2025-12-30
|
0
|
4
|
-4
|
39.30
|
|
2025-12-29
|
0
|
7
|
-7
|
39.20
|
|
2025-12-26
|
0
|
11
|
-11
|
39.25
|
|
2025-12-23
|
1
|
2
|
-1
|
39.20
|
|
2025-12-18
|
0
|
4
|
-4
|
39.15
|
|
2025-12-17
|
2
|
0
|
2
|
39.10
|
|
2025-12-16
|
0
|
2
|
-2
|
38.90
|
|
2025-12-15
|
0
|
5
|
-5
|
39.45
|
|
2025-12-12
|
0
|
3
|
-3
|
39.30
|
|
2025-12-11
|
0
|
6
|
-6
|
38.95
|
|
2025-12-10
|
7
|
14
|
-7
|
39.00
|
|
2025-12-08
|
0
|
1
|
-1
|
37.85
|
|
2025-12-05
|
0
|
1
|
-1
|
37.95
|
|
2025-12-04
|
3
|
0
|
3
|
38.05
|
|
2025-12-03
|
3
|
0
|
3
|
38.15
|
|
2025-12-02
|
4
|
0
|
4
|
38.05
|
|
2025-12-01
|
0
|
4
|
-4
|
37.85
|
|
2025-11-28
|
4
|
1
|
3
|
38.10
|
|
2025-11-25
|
0
|
7
|
-7
|
37.95
|
|
2025-11-24
|
6
|
2
|
4
|
37.80
|
|
2025-11-21
|
0
|
6
|
-6
|
37.55
|
|
2025-11-20
|
9
|
1
|
8
|
37.70
|
|
2025-11-19
|
0
|
29
|
-29
|
37.60
|
|
2025-11-18
|
1
|
19
|
-18
|
38.05
|
|
2025-11-17
|
4
|
42
|
-38
|
39.35
|
|
2025-11-13
|
26
|
0
|
26
|
40.40
|
|
2025-11-12
|
59
|
0
|
59
|
40.50
|
|
2025-11-11
|
9
|
3
|
6
|
39.75
|
|
2025-11-07
|
17
|
0
|
17
|
39.00
|
|
2025-11-06
|
13
|
2
|
11
|
40.20
|
|
2025-11-05
|
17
|
0
|
17
|
41.30
|
|
2025-11-03
|
18
|
2
|
16
|
41.50
|
|
2025-10-28
|
7
|
1
|
6
|
37.50
|
|
2025-10-27
|
0
|
3
|
-3
|
36.85
|
|
2025-10-21
|
6
|
0
|
6
|
36.75
|
|
2025-10-20
|
18
|
1
|
17
|
36.25
|
|
2025-10-15
|
0
|
14
|
-14
|
35.90
|
|
2025-10-14
|
2
|
9
|
-7
|
35.95
|
|
2025-10-08
|
3
|
0
|
3
|
36.30
|
|
2025-10-07
|
0
|
1
|
-1
|
36.40
|
|
2025-10-03
|
6
|
0
|
6
|
36.25
|
|
2025-10-02
|
3
|
0
|
3
|
36.50
|
|
2025-10-01
|
5
|
0
|
5
|
36.40
|
|
2025-09-30
|
0
|
4
|
-4
|
36.30
|
|
2025-09-26
|
0
|
10
|
-10
|
36.05
|
|
2025-09-25
|
5
|
1
|
4
|
36.05
|
|
2025-09-23
|
17
|
4
|
13
|
35.80
|
|
2025-09-22
|
0
|
7
|
-7
|
36.10
|
|
2025-09-18
|
0
|
4
|
-4
|
35.95
|
|
2025-09-15
|
0
|
6
|
-6
|
35.60
|
|
2025-09-12
|
4
|
2
|
2
|
35.90
|
|
2025-09-10
|
0
|
1
|
-1
|
36.30
|
|
2025-09-03
|
0
|
3
|
-3
|
36.95
|
|
2025-08-26
|
0
|
2
|
-2
|
34.75
|
|
2025-08-22
|
0
|
4
|
-4
|
34.95
|
|
2025-08-19
|
1
|
3
|
-2
|
36.30
|
|
2025-08-11
|
0
|
7
|
-7
|
36.45
|
|
2025-08-08
|
0
|
1
|
-1
|
36.80
|
|
2025-08-01
|
0
|
2
|
-2
|
37.25
|
|
2025-07-29
|
0
|
1
|
-1
|
38.60
|
|
2025-07-18
|
1
|
0
|
1
|
38.60
|
|
2025-07-11
|
1
|
6
|
-5
|
38.00
|
|
2025-07-10
|
0
|
34
|
-34
|
38.10
|
|
2025-07-09
|
0
|
1
|
-1
|
38.40
|
|
2025-06-27
|
1
|
0
|
1
|
38.80
|
|
2025-06-26
|
1
|
0
|
1
|
38.70
|
|
2025-06-23
|
0
|
1
|
-1
|
38.05
|
|
2025-06-20
|
0
|
1
|
-1
|
38.30
|
|
2025-06-19
|
0
|
4
|
-4
|
38.70
|
|
2025-06-18
|
1
|
1
|
0
|
38.65
|
|
2025-06-17
|
1
|
0
|
1
|
38.55
|
|
2025-06-16
|
2
|
0
|
2
|
38.65
|
|
2025-06-13
|
0
|
9
|
-9
|
38.30
|
|
2025-06-12
|
0
|
1
|
-1
|
38.90
|
|
2025-06-10
|
1
|
0
|
1
|
38.70
|
|
2025-06-04
|
11
|
0
|
11
|
38.85
|
|
2025-06-03
|
0
|
4
|
-4
|
38.70
|
|
2025-06-02
|
0
|
2
|
-2
|
39.00
|
|
2025-05-19
|
0
|
1
|
-1
|
39.00
|
|
2025-05-15
|
0
|
2
|
-2
|
39.10
|
|
2025-05-14
|
3
|
0
|
3
|
39.40
|
|
2025-05-13
|
0
|
2
|
-2
|
39.20
|
|
2024-07-30
|
42
|
0
|
42
|
45.60
|
|
2024-07-26
|
10
|
0
|
10
|
45.30
|
|
2024-07-23
|
1
|
2
|
-1
|
45.55
|
|
2024-07-18
|
1
|
6
|
-5
|
46.65
|
|
2024-07-17
|
0
|
15
|
-15
|
46.95
|
|
2024-07-16
|
0
|
2
|
-2
|
47.05
|
|
2024-07-12
|
4
|
9
|
-5
|
47.15
|
|
2024-07-10
|
2
|
7
|
-5
|
46.65
|
|
2024-07-09
|
0
|
16
|
-16
|
46.45
|
|
2024-07-08
|
9
|
3
|
6
|
47.45
|
|
2024-07-05
|
2
|
9
|
-7
|
47.80
|
|
2024-07-04
|
15
|
1
|
14
|
47.55
|
|
2024-06-28
|
7
|
0
|
7
|
47.25
|
|
2024-06-26
|
21
|
0
|
21
|
47.05
|
|
2024-06-25
|
12
|
9
|
3
|
47.00
|
|
2024-06-20
|
19
|
0
|
19
|
46.50
|
|
2024-06-18
|
5
|
0
|
5
|
46.60
|
|
2024-06-14
|
6
|
0
|
6
|
46.60
|
|
2024-06-11
|
5
|
0
|
5
|
46.45
|
|
2024-06-07
|
11
|
0
|
11
|
46.55
|
|
2024-06-06
|
2
|
8
|
-6
|
46.20
|
| 合計 | 732 | 651 | 81 | |
