| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
103
|
-93
|
93.90
|
|
2026-06-04
|
15
|
35
|
-20
|
98.40
|
|
2026-06-02
|
99
|
123
|
-24
|
104.50
|
|
2026-06-01
|
91
|
125
|
-34
|
103.50
|
|
2026-05-29
|
1
|
56
|
-55
|
94.60
|
|
2026-05-28
|
19
|
74
|
-55
|
95.50
|
|
2026-05-26
|
286
|
99
|
187
|
105.00
|
|
2026-05-25
|
108
|
0
|
108
|
108.00
|
|
2026-05-22
|
25
|
44
|
-19
|
98.20
|
|
2026-05-20
|
1
|
22
|
-21
|
87.30
|
|
2026-05-18
|
2
|
35
|
-33
|
87.50
|
|
2026-05-15
|
43
|
21
|
22
|
85.70
|
|
2026-05-12
|
39
|
20
|
19
|
98.80
|
|
2026-05-08
|
20
|
62
|
-42
|
93.70
|
|
2026-05-07
|
12
|
104
|
-92
|
98.10
|
|
2026-05-06
|
95
|
21
|
74
|
96.20
|
|
2026-05-04
|
39
|
143
|
-104
|
105.00
|
|
2026-04-30
|
208
|
371
|
-163
|
105.50
|
|
2026-04-28
|
43
|
0
|
43
|
93.90
|
|
2026-04-24
|
0
|
48
|
-48
|
86.90
|
|
2026-04-22
|
189
|
0
|
189
|
91.90
|
|
2026-04-21
|
81
|
0
|
81
|
89.50
|
|
2026-04-16
|
28
|
0
|
28
|
88.40
|
|
2026-04-14
|
140
|
354
|
-214
|
92.30
|
|
2026-04-13
|
294
|
93
|
201
|
93.10
|
|
2026-04-10
|
34
|
163
|
-129
|
84.70
|
|
2026-04-08
|
196
|
28
|
168
|
70.00
|
|
2026-04-07
|
43
|
61
|
-18
|
65.30
|
|
2026-04-02
|
21
|
164
|
-143
|
64.10
|
|
2026-04-01
|
172
|
129
|
43
|
67.90
|
|
2026-03-31
|
223
|
32
|
191
|
67.00
|
|
2026-03-30
|
236
|
347
|
-111
|
66.50
|
|
2026-03-27
|
90
|
33
|
57
|
70.40
|
|
2026-03-26
|
116
|
159
|
-43
|
64.00
|
|
2026-03-25
|
65
|
104
|
-39
|
65.50
|
|
2026-03-24
|
128
|
43
|
85
|
61.00
|
|
2026-03-23
|
146
|
104
|
42
|
63.30
|
|
2026-03-20
|
66
|
37
|
29
|
66.00
|
|
2026-03-19
|
90
|
281
|
-191
|
72.10
|
|
2026-03-18
|
55
|
196
|
-141
|
67.80
|
|
2026-03-16
|
326
|
448
|
-122
|
66.40
|
|
2026-03-12
|
302
|
101
|
201
|
62.20
|
|
2026-03-11
|
272
|
137
|
135
|
56.60
|
|
2026-03-10
|
114
|
77
|
37
|
51.50
|
|
2026-03-09
|
13
|
60
|
-47
|
48.70
|
|
2026-03-06
|
57
|
31
|
26
|
49.50
|
|
2026-03-04
|
31
|
16
|
15
|
47.65
|
|
2026-03-03
|
69
|
12
|
57
|
48.40
|
|
2026-03-02
|
21
|
119
|
-98
|
49.40
|
|
2026-02-25
|
8
|
68
|
-60
|
47.20
|
|
2026-02-24
|
51
|
10
|
41
|
49.25
|
|
2026-02-23
|
117
|
0
|
117
|
46.60
|
|
2026-02-11
|
61
|
39
|
22
|
43.95
|
|
2026-02-09
|
24
|
8
|
16
|
44.95
|
|
2026-02-05
|
89
|
137
|
-48
|
51.50
|
|
2026-02-04
|
55
|
19
|
36
|
46.85
|
|
2026-02-03
|
50
|
41
|
9
|
46.40
|
|
2026-02-02
|
51
|
117
|
-66
|
47.40
|
|
2026-01-30
|
24
|
132
|
-108
|
45.90
|
|
2026-01-29
|
41
|
89
|
-48
|
46.05
|
|
2026-01-28
|
19
|
169
|
-150
|
48.25
|
|
2026-01-27
|
130
|
266
|
-136
|
48.60
|
|
2026-01-26
|
382
|
182
|
200
|
49.70
|
|
2026-01-23
|
54
|
113
|
-59
|
45.20
|
|
2026-01-22
|
36
|
45
|
-9
|
41.10
|
|
2026-01-21
|
6
|
32
|
-26
|
42.40
|
|
2026-01-19
|
45
|
17
|
28
|
42.50
|
|
2026-01-16
|
3
|
15
|
-12
|
39.60
|
|
2026-01-14
|
10
|
17
|
-7
|
40.40
|
|
2026-01-13
|
22
|
5
|
17
|
38.75
|
|
2026-01-12
|
4
|
0
|
4
|
38.15
|
|
2026-01-09
|
4
|
1
|
3
|
36.85
|
|
2026-01-07
|
7
|
2
|
5
|
37.70
|
|
2026-01-05
|
4
|
18
|
-14
|
37.15
|
|
2026-01-02
|
6
|
14
|
-8
|
37.00
|
|
2025-12-31
|
1
|
8
|
-7
|
37.40
|
|
2025-12-26
|
4
|
12
|
-8
|
39.00
|
|
2025-12-24
|
4
|
22
|
-18
|
38.70
|
|
2025-12-23
|
5
|
28
|
-23
|
40.20
|
|
2025-12-22
|
2
|
0
|
2
|
37.20
|
|
2025-12-18
|
3
|
7
|
-4
|
36.90
|
|
2025-12-17
|
5
|
12
|
-7
|
38.30
|
|
2025-12-16
|
12
|
21
|
-9
|
37.25
|
|
2025-12-15
|
12
|
0
|
12
|
37.10
|
|
2025-12-12
|
23
|
0
|
23
|
36.05
|
|
2025-12-10
|
4
|
13
|
-9
|
39.75
|
|
2025-12-08
|
7
|
10
|
-3
|
40.10
|
|
2025-12-05
|
2
|
7
|
-5
|
39.30
|
|
2025-12-03
|
20
|
1
|
19
|
40.00
|
|
2025-12-02
|
15
|
4
|
11
|
39.00
|
|
2025-12-01
|
5
|
45
|
-40
|
39.75
|
|
2025-11-28
|
11
|
2
|
9
|
38.70
|
|
2025-11-27
|
14
|
5
|
9
|
38.25
|
|
2025-11-26
|
7
|
2
|
5
|
38.30
|
|
2025-11-24
|
17
|
20
|
-3
|
37.15
|
|
2025-11-20
|
23
|
1
|
22
|
37.55
|
|
2025-11-19
|
11
|
2
|
9
|
35.65
|
|
2025-11-18
|
3
|
44
|
-41
|
37.20
|
|
2025-11-17
|
15
|
44
|
-29
|
38.80
|
|
2025-11-14
|
11
|
29
|
-18
|
37.75
|
|
2025-11-12
|
114
|
14
|
100
|
38.20
|
|
2025-11-11
|
42
|
11
|
31
|
36.10
|
|
2025-11-10
|
57
|
2
|
55
|
34.65
|
|
2025-11-07
|
14
|
11
|
3
|
35.50
|
|
2025-11-06
|
9
|
1
|
8
|
36.10
|
|
2025-11-05
|
15
|
9
|
6
|
35.80
|
|
2025-11-03
|
26
|
0
|
26
|
37.05
|
|
2025-10-31
|
8
|
12
|
-4
|
36.30
|
|
2025-10-30
|
30
|
4
|
26
|
37.00
|
|
2025-10-29
|
7
|
0
|
7
|
36.85
|
|
2025-10-27
|
23
|
0
|
23
|
37.85
|
|
2025-10-23
|
3
|
1
|
2
|
37.45
|
|
2025-10-21
|
11
|
2
|
9
|
38.45
|
|
2025-10-20
|
7
|
0
|
7
|
37.15
|
|
2025-10-16
|
8
|
0
|
8
|
38.05
|
|
2025-10-15
|
31
|
5
|
26
|
37.50
|
|
2025-10-14
|
18
|
4
|
14
|
38.30
|
|
2025-10-13
|
21
|
4
|
17
|
38.50
|
|
2025-10-09
|
11
|
22
|
-11
|
39.30
|
|
2025-10-08
|
14
|
1
|
13
|
40.20
|
|
2025-10-07
|
25
|
1
|
24
|
40.15
|
|
2025-10-03
|
7
|
4
|
3
|
39.10
|
|
2025-10-02
|
1
|
12
|
-11
|
38.65
|
|
2025-10-01
|
5
|
9
|
-4
|
39.65
|
|
2025-09-30
|
27
|
6
|
21
|
39.05
|
|
2025-09-25
|
2
|
14
|
-12
|
40.00
|
|
2025-09-24
|
1
|
15
|
-14
|
40.40
|
|
2025-09-23
|
18
|
77
|
-59
|
41.15
|
|
2025-09-22
|
18
|
8
|
10
|
42.20
|
|
2025-09-17
|
4
|
17
|
-13
|
39.60
|
|
2025-09-16
|
28
|
5
|
23
|
40.40
|
|
2025-09-15
|
21
|
4
|
17
|
40.15
|
|
2025-09-12
|
12
|
6
|
6
|
40.80
|
|
2025-09-11
|
40
|
5
|
35
|
40.75
|
|
2025-09-10
|
1
|
20
|
-19
|
42.40
|
|
2025-09-09
|
5
|
19
|
-14
|
42.40
|
|
2025-09-04
|
1
|
8
|
-7
|
43.35
|
|
2025-09-03
|
0
|
21
|
-21
|
44.15
|
|
2025-09-02
|
23
|
7
|
16
|
45.00
|
|
2025-09-01
|
105
|
41
|
64
|
44.50
|
|
2025-08-29
|
3
|
81
|
-78
|
44.55
|
|
2025-08-28
|
25
|
12
|
13
|
45.75
|
|
2025-08-27
|
29
|
38
|
-9
|
46.35
|
|
2025-08-26
|
29
|
42
|
-13
|
46.15
|
|
2025-08-25
|
103
|
44
|
59
|
46.10
|
|
2025-08-22
|
24
|
60
|
-36
|
44.15
|
|
2025-08-21
|
120
|
83
|
37
|
46.05
|
|
2025-08-20
|
62
|
28
|
34
|
47.60
|
|
2025-08-19
|
17
|
175
|
-158
|
47.30
|
|
2025-08-18
|
20
|
8
|
12
|
45.45
|
|
2025-08-15
|
30
|
47
|
-17
|
44.25
|
|
2025-08-14
|
5
|
18
|
-13
|
43.80
|
|
2025-08-12
|
65
|
4
|
61
|
45.35
|
|
2025-08-11
|
54
|
31
|
23
|
44.00
|
|
2025-08-08
|
29
|
23
|
6
|
44.35
|
|
2025-08-07
|
33
|
38
|
-5
|
44.75
|
|
2025-08-06
|
10
|
38
|
-28
|
45.55
|
|
2025-08-05
|
29
|
37
|
-8
|
45.50
|
|
2025-08-04
|
44
|
14
|
30
|
45.10
|
|
2025-07-31
|
4
|
33
|
-29
|
43.30
|
|
2025-07-30
|
12
|
25
|
-13
|
44.35
|
|
2025-07-28
|
3
|
46
|
-43
|
45.20
|
|
2025-07-25
|
38
|
126
|
-88
|
45.30
|
|
2025-07-24
|
94
|
5
|
89
|
45.30
|
|
2025-07-23
|
25
|
37
|
-12
|
45.60
|
|
2025-07-22
|
122
|
38
|
84
|
46.00
|
|
2025-07-21
|
3
|
28
|
-25
|
48.25
|
|
2025-07-18
|
93
|
42
|
51
|
48.35
|
|
2025-07-16
|
42
|
118
|
-76
|
49.40
|
|
2025-07-15
|
83
|
52
|
31
|
49.40
|
|
2025-07-14
|
85
|
2
|
83
|
49.75
|
|
2025-07-09
|
0
|
146
|
-146
|
53.70
|
|
2025-07-07
|
104
|
11
|
93
|
53.60
|
|
2025-07-04
|
56
|
75
|
-19
|
54.00
|
|
2025-07-02
|
46
|
24
|
22
|
53.90
|
|
2025-06-30
|
54
|
1
|
53
|
53.00
|
|
2025-06-27
|
1
|
46
|
-45
|
56.50
|
|
2025-06-25
|
94
|
404
|
-310
|
56.80
|
|
2025-06-24
|
148
|
185
|
-37
|
57.00
|
|
2025-06-23
|
385
|
354
|
31
|
57.50
|
|
2025-06-20
|
430
|
309
|
121
|
58.20
|
|
2025-06-19
|
52
|
123
|
-71
|
56.50
|
|
2025-06-18
|
305
|
36
|
269
|
59.00
|
|
2025-06-17
|
7
|
156
|
-149
|
60.00
|
|
2025-06-16
|
179
|
77
|
102
|
59.00
|
|
2025-06-13
|
123
|
156
|
-33
|
55.90
|
|
2025-06-11
|
116
|
45
|
71
|
57.00
|
|
2025-06-10
|
1
|
203
|
-202
|
51.90
|
|
2025-06-09
|
85
|
65
|
20
|
52.70
|
|
2025-06-06
|
41
|
10
|
31
|
51.90
|
|
2025-06-05
|
131
|
182
|
-51
|
54.10
|
|
2025-06-04
|
120
|
281
|
-161
|
56.00
|
|
2025-06-03
|
240
|
274
|
-34
|
54.90
|
|
2025-06-02
|
99
|
23
|
76
|
55.10
|
|
2025-05-19
|
106
|
19
|
87
|
50.70
|
|
2025-05-16
|
36
|
77
|
-41
|
46.15
|
|
2025-05-14
|
83
|
36
|
47
|
47.25
|
|
2025-05-13
|
127
|
257
|
-130
|
48.25
|
|
2025-05-12
|
101
|
282
|
-181
|
49.65
|
|
2025-04-18
|
29
|
85
|
-56
|
42.35
|
|
2024-07-23
|
0
|
1
|
-1
|
28.00
|
|
2024-07-19
|
1
|
7
|
-6
|
28.10
|
|
2024-07-17
|
14
|
3
|
11
|
29.75
|
|
2024-07-15
|
4
|
6
|
-2
|
30.05
|
|
2024-07-12
|
7
|
0
|
7
|
30.60
|
|
2024-07-10
|
6
|
1
|
5
|
31.15
|
|
2024-07-04
|
21
|
0
|
21
|
31.40
|
|
2024-07-03
|
4
|
14
|
-10
|
|
|
2024-06-27
|
12
|
2
|
10
|
29.70
|
|
2024-06-25
|
0
|
2
|
-2
|
27.30
|
|
2024-06-21
|
0
|
4
|
-4
|
27.75
|
|
2024-06-20
|
4
|
6
|
-2
|
27.70
|
|
2024-06-18
|
0
|
8
|
-8
|
27.75
|
|
2024-06-17
|
7
|
0
|
7
|
28.30
|
|
2024-06-11
|
0
|
14
|
-14
|
28.10
|
| 合計 | 11840 | 12515 | -675 | |
