| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
227
|
268
|
-41
|
32.60
|
|
2026-06-04
|
278
|
118
|
160
|
32.70
|
|
2026-06-03
|
147
|
436
|
-289
|
33.90
|
|
2026-06-02
|
204
|
93
|
111
|
32.45
|
|
2026-06-01
|
468
|
192
|
276
|
33.75
|
|
2026-05-29
|
107
|
510
|
-403
|
31.95
|
|
2026-05-28
|
392
|
147
|
245
|
31.95
|
|
2026-05-27
|
68
|
193
|
-125
|
33.15
|
|
2026-05-22
|
156
|
824
|
-668
|
35.80
|
|
2026-05-21
|
311
|
118
|
193
|
36.45
|
|
2026-05-20
|
128
|
327
|
-199
|
33.15
|
|
2026-05-19
|
569
|
920
|
-351
|
34.55
|
|
2026-05-15
|
153
|
401
|
-248
|
34.25
|
|
2026-05-14
|
945
|
1362
|
-417
|
33.65
|
|
2026-05-11
|
685
|
1634
|
-949
|
39.70
|
|
2026-05-08
|
256
|
3069
|
-2813
|
39.35
|
|
2026-05-07
|
281
|
220
|
61
|
43.70
|
|
2026-05-06
|
95
|
213
|
-118
|
41.05
|
|
2026-05-05
|
59
|
284
|
-225
|
42.60
|
|
2026-05-04
|
24
|
165
|
-141
|
39.10
|
|
2026-04-30
|
0
|
105
|
-105
|
39.00
|
|
2026-04-29
|
134
|
5
|
129
|
38.50
|
|
2026-04-28
|
155
|
1
|
154
|
39.80
|
|
2026-04-27
|
123
|
10
|
113
|
37.40
|
|
2026-04-24
|
351
|
35
|
316
|
39.55
|
|
2026-04-22
|
37
|
194
|
-157
|
44.95
|
|
2026-04-21
|
261
|
540
|
-279
|
40.90
|
|
2026-04-20
|
286
|
0
|
286
|
37.20
|
|
2026-04-17
|
2269
|
1265
|
1004
|
33.85
|
|
2026-04-16
|
595
|
4
|
591
|
30.85
|
|
2026-04-15
|
2732
|
100
|
2632
|
28.05
|
|
2026-04-14
|
586
|
1122
|
-536
|
25.50
|
|
2026-04-13
|
116
|
700
|
-584
|
25.30
|
|
2026-04-10
|
90
|
611
|
-521
|
23.00
|
|
2026-04-08
|
426
|
863
|
-437
|
20.50
|
|
2026-04-07
|
438
|
1004
|
-566
|
19.75
|
|
2026-04-02
|
1138
|
202
|
936
|
20.40
|
|
2026-04-01
|
352
|
1434
|
-1082
|
21.90
|
|
2026-03-31
|
146
|
2703
|
-2557
|
24.30
|
|
2026-03-25
|
289
|
0
|
289
|
26.65
|
|
2026-03-24
|
252
|
0
|
252
|
24.40
|
|
2026-03-23
|
183
|
17
|
166
|
24.40
|
|
2026-03-20
|
353
|
6
|
347
|
25.20
|
|
2026-03-19
|
421
|
1
|
420
|
25.90
|
|
2026-03-18
|
644
|
245
|
399
|
27.00
|
|
2026-03-17
|
729
|
44
|
685
|
26.15
|
|
2026-03-13
|
2234
|
91
|
2143
|
23.25
|
|
2026-03-12
|
392
|
10
|
382
|
21.15
|
|
2026-03-11
|
1328
|
527
|
801
|
19.25
|
|
2026-03-10
|
670
|
964
|
-294
|
17.50
|
|
2026-03-09
|
1902
|
1458
|
444
|
17.10
|
|
2026-03-06
|
716
|
1028
|
-312
|
17.80
|
|
2026-03-05
|
1427
|
415
|
1012
|
16.20
|
|
2026-03-04
|
90
|
273
|
-183
|
14.90
|
|
2026-03-03
|
168
|
12
|
156
|
14.45
|
|
2026-03-02
|
144
|
330
|
-186
|
14.40
|
|
2026-02-26
|
44
|
19
|
25
|
14.10
|
|
2026-02-24
|
470
|
27
|
443
|
14.30
|
|
2026-02-23
|
459
|
32
|
427
|
14.10
|
|
2026-02-09
|
24
|
253
|
-229
|
13.70
|
|
2026-02-04
|
146
|
27
|
119
|
14.55
|
|
2026-02-03
|
16
|
62
|
-46
|
13.25
|
|
2026-02-02
|
46
|
16
|
30
|
13.35
|
|
2026-01-30
|
10
|
89
|
-79
|
13.35
|
|
2026-01-29
|
5
|
57
|
-52
|
13.40
|
|
2026-01-28
|
8
|
77
|
-69
|
13.60
|
|
2026-01-27
|
32
|
61
|
-29
|
13.80
|
|
2026-01-26
|
21
|
1
|
20
|
13.90
|
|
2026-01-20
|
30
|
14
|
16
|
14.05
|
|
2026-01-19
|
93
|
14
|
79
|
14.15
|
|
2026-01-16
|
47
|
0
|
47
|
14.00
|
|
2026-01-15
|
100
|
11
|
89
|
14.15
|
|
2026-01-14
|
48
|
10
|
38
|
14.00
|
|
2026-01-13
|
50
|
21
|
29
|
13.75
|
|
2026-01-12
|
121
|
37
|
84
|
13.80
|
|
2026-01-09
|
5
|
19
|
-14
|
13.30
|
|
2026-01-08
|
36
|
11
|
25
|
13.45
|
|
2026-01-05
|
42
|
18
|
24
|
13.35
|
|
2026-01-02
|
61
|
20
|
41
|
13.35
|
|
2025-12-31
|
10
|
39
|
-29
|
13.45
|
|
2025-12-30
|
34
|
12
|
22
|
13.45
|
|
2025-12-29
|
40
|
24
|
16
|
13.65
|
|
2025-12-26
|
3
|
31
|
-28
|
13.25
|
|
2025-12-24
|
0
|
58
|
-58
|
13.50
|
|
2025-12-22
|
28
|
11
|
17
|
13.55
|
|
2025-12-18
|
11
|
31
|
-20
|
13.55
|
|
2025-12-17
|
28
|
17
|
11
|
13.60
|
|
2025-12-16
|
21
|
11
|
10
|
13.75
|
|
2025-12-15
|
9
|
7
|
2
|
13.75
|
|
2025-12-12
|
24
|
7
|
17
|
13.80
|
|
2025-12-11
|
16
|
11
|
5
|
13.70
|
|
2025-12-09
|
36
|
0
|
36
|
13.95
|
|
2025-12-05
|
45
|
18
|
27
|
13.55
|
|
2025-12-04
|
26
|
8
|
18
|
13.30
|
|
2025-12-03
|
21
|
0
|
21
|
13.20
|
|
2025-12-02
|
21
|
0
|
21
|
13.15
|
|
2025-12-01
|
36
|
9
|
27
|
13.15
|
|
2025-11-28
|
15
|
0
|
15
|
13.30
|
|
2025-11-27
|
21
|
0
|
21
|
13.15
|
|
2025-11-26
|
27
|
0
|
27
|
13.35
|
|
2025-11-25
|
1
|
0
|
1
|
13.20
|
|
2025-11-20
|
23
|
10
|
13
|
13.25
|
|
2025-11-19
|
34
|
63
|
-29
|
12.95
|
|
2025-11-18
|
29
|
80
|
-51
|
13.00
|
|
2025-11-17
|
6
|
25
|
-19
|
13.10
|
|
2025-11-14
|
7
|
17
|
-10
|
13.50
|
|
2025-11-13
|
23
|
1
|
22
|
13.60
|
|
2025-11-12
|
13
|
0
|
13
|
13.50
|
|
2025-11-11
|
22
|
2
|
20
|
13.50
|
|
2025-11-10
|
2
|
28
|
-26
|
13.40
|
|
2025-11-07
|
14
|
1
|
13
|
13.45
|
|
2025-11-06
|
29
|
17
|
12
|
13.35
|
|
2025-10-31
|
0
|
92
|
-92
|
13.70
|
|
2025-10-30
|
27
|
4
|
23
|
14.00
|
|
2025-10-29
|
1
|
14
|
-13
|
13.80
|
|
2025-10-23
|
0
|
9
|
-9
|
13.90
|
|
2025-10-22
|
7
|
0
|
7
|
13.95
|
|
2025-10-15
|
0
|
31
|
-31
|
13.95
|
|
2025-10-13
|
8
|
23
|
-15
|
14.20
|
|
2025-10-08
|
19
|
0
|
19
|
14.55
|
|
2025-10-07
|
107
|
48
|
59
|
14.70
|
|
2025-10-03
|
273
|
242
|
31
|
14.90
|
|
2025-10-02
|
0
|
14
|
-14
|
14.35
|
|
2025-10-01
|
42
|
21
|
21
|
14.65
|
|
2025-09-30
|
23
|
1
|
22
|
14.30
|
|
2025-09-26
|
21
|
35
|
-14
|
14.30
|
|
2025-09-24
|
1
|
84
|
-83
|
14.30
|
|
2025-09-23
|
9
|
173
|
-164
|
14.45
|
|
2025-09-22
|
34
|
8
|
26
|
15.10
|
|
2025-09-19
|
113
|
14
|
99
|
15.15
|
|
2025-09-17
|
67
|
7
|
60
|
14.00
|
|
2025-09-16
|
46
|
22
|
24
|
13.90
|
|
2025-09-12
|
53
|
0
|
53
|
14.05
|
|
2025-09-11
|
58
|
193
|
-135
|
13.75
|
|
2025-09-10
|
7
|
41
|
-34
|
14.00
|
|
2025-09-09
|
0
|
78
|
-78
|
14.00
|
|
2025-09-08
|
11
|
19
|
-8
|
14.00
|
|
2025-09-05
|
9
|
39
|
-30
|
14.10
|
|
2025-09-04
|
28
|
10
|
18
|
13.95
|
|
2025-09-03
|
37
|
90
|
-53
|
13.90
|
|
2025-09-02
|
164
|
70
|
94
|
14.05
|
|
2025-09-01
|
33
|
12
|
21
|
14.00
|
|
2025-08-29
|
38
|
0
|
38
|
14.10
|
|
2025-08-28
|
38
|
6
|
32
|
14.10
|
|
2025-08-27
|
57
|
9
|
48
|
14.10
|
|
2025-08-26
|
23
|
64
|
-41
|
14.05
|
|
2025-08-22
|
97
|
37
|
60
|
14.25
|
|
2025-08-21
|
100
|
7
|
93
|
15.15
|
|
2025-08-18
|
203
|
166
|
37
|
15.00
|
|
2025-08-15
|
112
|
42
|
70
|
14.65
|
|
2025-08-14
|
296
|
5
|
291
|
14.50
|
|
2025-08-13
|
29
|
1
|
28
|
14.15
|
|
2025-08-12
|
22
|
0
|
22
|
13.95
|
|
2025-08-06
|
22
|
4
|
18
|
14.10
|
|
2025-08-01
|
3
|
16
|
-13
|
13.90
|
|
2025-07-31
|
1
|
52
|
-51
|
13.90
|
|
2025-07-30
|
73
|
2
|
71
|
13.95
|
|
2025-07-29
|
11
|
44
|
-33
|
13.80
|
|
2025-07-28
|
4
|
27
|
-23
|
13.80
|
|
2025-07-25
|
5
|
10
|
-5
|
13.80
|
|
2025-07-23
|
53
|
0
|
53
|
14.00
|
|
2025-07-22
|
5
|
47
|
-42
|
13.80
|
|
2025-07-21
|
2
|
14
|
-12
|
13.90
|
|
2025-07-18
|
1
|
22
|
-21
|
13.95
|
|
2025-07-17
|
23
|
1
|
22
|
14.00
|
|
2025-07-16
|
47
|
22
|
25
|
13.85
|
|
2025-07-15
|
17
|
0
|
17
|
13.70
|
|
2025-07-14
|
56
|
3
|
53
|
13.85
|
|
2025-07-10
|
36
|
0
|
36
|
13.75
|
|
2025-07-09
|
11
|
56
|
-45
|
13.65
|
|
2025-07-08
|
90
|
33
|
57
|
14.40
|
|
2025-07-07
|
24
|
15
|
9
|
13.80
|
|
2025-07-03
|
22
|
4
|
18
|
13.70
|
|
2025-06-30
|
0
|
34
|
-34
|
13.55
|
|
2025-06-25
|
1
|
19
|
-18
|
13.80
|
|
2025-06-20
|
0
|
26
|
-26
|
13.60
|
|
2025-06-19
|
2
|
51
|
-49
|
13.65
|
|
2025-06-13
|
21
|
64
|
-43
|
13.15
|
|
2025-06-12
|
110
|
86
|
24
|
13.25
|
|
2025-06-11
|
68
|
15
|
53
|
13.75
|
|
2025-06-10
|
37
|
24
|
13
|
13.55
|
|
2025-06-09
|
12
|
35
|
-23
|
13.40
|
|
2025-06-06
|
3
|
25
|
-22
|
13.30
|
|
2025-06-04
|
85
|
96
|
-11
|
13.00
|
|
2025-06-03
|
14
|
69
|
-55
|
13.00
|
|
2025-06-02
|
0
|
31
|
-31
|
13.00
|
|
2025-05-20
|
11
|
5
|
6
|
13.25
|
|
2025-05-19
|
11
|
13
|
-2
|
13.10
|
|
2025-05-16
|
30
|
0
|
30
|
13.30
|
|
2025-05-15
|
2
|
54
|
-52
|
13.05
|
|
2025-05-14
|
19
|
43
|
-24
|
13.20
|
|
2025-05-13
|
7
|
57
|
-50
|
13.10
|
|
2025-05-12
|
3
|
18
|
-15
|
12.95
|
|
2025-04-18
|
0
|
5
|
-5
|
12.30
|
|
2025-02-11
|
2
|
28
|
-26
|
13.75
|
|
2024-07-30
|
36
|
128
|
-92
|
15.40
|
|
2024-07-26
|
24
|
134
|
-110
|
15.40
|
|
2024-07-23
|
42
|
155
|
-113
|
15.90
|
|
2024-07-22
|
203
|
119
|
84
|
15.85
|
|
2024-07-19
|
143
|
290
|
-147
|
16.25
|
|
2024-07-18
|
94
|
698
|
-604
|
16.80
|
|
2024-07-17
|
421
|
271
|
150
|
17.55
|
|
2024-07-16
|
214
|
109
|
105
|
17.10
|
|
2024-07-15
|
543
|
659
|
-116
|
17.15
|
|
2024-07-10
|
2042
|
245
|
1797
|
16.65
|
|
2024-07-08
|
277
|
1476
|
-1199
|
17.45
|
|
2024-07-05
|
1732
|
653
|
1079
|
15.90
|
|
2024-07-04
|
361
|
14
|
347
|
14.55
|
|
2024-07-03
|
362
|
84
|
278
|
|
|
2024-07-01
|
22
|
6
|
16
|
14.05
|
|
2024-06-28
|
96
|
6
|
90
|
13.95
|
|
2024-06-26
|
99
|
6
|
93
|
14.00
|
|
2024-06-24
|
14
|
31
|
-17
|
14.10
|
|
2024-06-21
|
30
|
105
|
-75
|
14.35
|
|
2024-06-20
|
106
|
3
|
103
|
14.05
|
|
2024-06-19
|
0
|
34
|
-34
|
13.85
|
|
2024-06-06
|
79
|
114
|
-35
|
14.75
|
| 合計 | 40416 | 37488 | 2928 | |
