| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
33
|
23
|
168.50
|
|
2026-06-04
|
0
|
113
|
-113
|
168.00
|
|
2026-06-03
|
78
|
2
|
76
|
171.50
|
|
2026-06-02
|
18
|
78
|
-60
|
173.00
|
|
2026-06-01
|
66
|
128
|
-62
|
175.00
|
|
2026-05-29
|
10
|
56
|
-46
|
172.50
|
|
2026-05-28
|
25
|
33
|
-8
|
170.00
|
|
2026-05-26
|
32
|
23
|
9
|
174.50
|
|
2026-05-25
|
86
|
64
|
22
|
175.50
|
|
2026-05-21
|
272
|
19
|
253
|
179.00
|
|
2026-05-20
|
157
|
12
|
145
|
171.00
|
|
2026-05-19
|
70
|
29
|
41
|
167.00
|
|
2026-05-18
|
86
|
70
|
16
|
171.00
|
|
2026-05-15
|
1
|
18
|
-17
|
169.00
|
|
2026-05-14
|
4
|
23
|
-19
|
174.50
|
|
2026-05-13
|
120
|
78
|
42
|
173.50
|
|
2026-05-12
|
83
|
43
|
40
|
177.50
|
|
2026-05-11
|
19
|
40
|
-21
|
170.50
|
|
2026-05-08
|
145
|
53
|
92
|
170.00
|
|
2026-05-07
|
63
|
7
|
56
|
161.00
|
|
2026-05-05
|
17
|
10
|
7
|
159.00
|
|
2026-05-04
|
38
|
4
|
34
|
155.50
|
|
2026-04-30
|
107
|
9
|
98
|
152.50
|
|
2026-04-29
|
8
|
4
|
4
|
157.00
|
|
2026-04-27
|
10
|
20
|
-10
|
159.00
|
|
2026-04-24
|
13
|
45
|
-32
|
160.00
|
|
2026-04-23
|
32
|
161
|
-129
|
162.00
|
|
2026-04-22
|
67
|
15
|
52
|
169.00
|
|
2026-04-21
|
3
|
68
|
-65
|
154.00
|
|
2026-04-20
|
75
|
131
|
-56
|
155.50
|
|
2026-04-17
|
22
|
55
|
-33
|
153.00
|
|
2026-04-16
|
10
|
180
|
-170
|
156.00
|
|
2026-04-15
|
107
|
70
|
37
|
151.00
|
|
2026-04-14
|
58
|
25
|
33
|
153.00
|
|
2026-04-13
|
93
|
89
|
4
|
152.50
|
|
2026-04-10
|
14
|
37
|
-23
|
153.00
|
|
2026-04-08
|
107
|
21
|
86
|
152.50
|
|
2026-04-07
|
23
|
10
|
13
|
148.50
|
|
2026-04-02
|
8
|
171
|
-163
|
149.00
|
|
2026-03-31
|
17
|
82
|
-65
|
152.00
|
|
2026-03-30
|
11
|
130
|
-119
|
150.00
|
|
2026-03-27
|
29
|
22
|
7
|
144.00
|
|
2026-03-26
|
43
|
24
|
19
|
143.00
|
|
2026-03-25
|
9
|
28
|
-19
|
141.50
|
|
2026-03-24
|
7
|
17
|
-10
|
141.00
|
|
2026-03-23
|
2
|
58
|
-56
|
141.00
|
|
2026-03-20
|
35
|
30
|
5
|
145.00
|
|
2026-03-19
|
7
|
39
|
-32
|
141.00
|
|
2026-03-18
|
15
|
40
|
-25
|
143.00
|
|
2026-03-17
|
16
|
26
|
-10
|
142.00
|
|
2026-03-16
|
2
|
30
|
-28
|
142.00
|
|
2026-03-13
|
6
|
25
|
-19
|
144.50
|
|
2026-03-12
|
25
|
16
|
9
|
143.50
|
|
2026-03-11
|
5
|
42
|
-37
|
147.00
|
|
2026-03-10
|
19
|
42
|
-23
|
148.50
|
|
2026-03-09
|
15
|
60
|
-45
|
143.00
|
|
2026-03-06
|
12
|
33
|
-21
|
147.00
|
|
2026-03-05
|
12
|
55
|
-43
|
141.50
|
|
2026-03-04
|
7
|
92
|
-85
|
138.50
|
|
2026-03-03
|
1
|
30
|
-29
|
148.00
|
|
2026-03-02
|
4
|
35
|
-31
|
149.50
|
|
2026-02-26
|
3
|
47
|
-44
|
148.50
|
|
2026-02-25
|
2
|
50
|
-48
|
148.50
|
|
2026-02-23
|
94
|
17
|
77
|
146.00
|
|
2026-02-09
|
8
|
4
|
4
|
146.00
|
|
2026-02-06
|
4
|
20
|
-16
|
142.50
|
|
2026-02-04
|
3
|
8
|
-5
|
146.50
|
|
2026-02-03
|
2
|
13
|
-11
|
145.50
|
|
2026-02-02
|
15
|
25
|
-10
|
143.00
|
|
2026-01-30
|
4
|
15
|
-11
|
147.00
|
|
2026-01-29
|
121
|
35
|
86
|
151.00
|
|
2026-01-28
|
9
|
4
|
5
|
153.00
|
|
2026-01-27
|
1
|
8
|
-7
|
153.00
|
|
2026-01-23
|
2
|
43
|
-41
|
151.50
|
|
2026-01-22
|
45
|
8
|
37
|
154.00
|
|
2026-01-21
|
44
|
95
|
-51
|
149.50
|
|
2026-01-20
|
25
|
57
|
-32
|
157.00
|
|
2026-01-19
|
31
|
6
|
25
|
154.00
|
|
2026-01-15
|
3
|
20
|
-17
|
149.00
|
|
2026-01-14
|
13
|
1
|
12
|
150.50
|
|
2026-01-12
|
11
|
0
|
11
|
147.50
|
|
2026-01-08
|
64
|
117
|
-53
|
148.00
|
|
2026-01-07
|
187
|
156
|
31
|
152.00
|
|
2026-01-05
|
58
|
35
|
23
|
135.00
|
|
2026-01-02
|
0
|
53
|
-53
|
139.50
|
|
2025-12-31
|
26
|
5
|
21
|
143.50
|
|
2025-12-30
|
48
|
5
|
43
|
145.00
|
|
2025-12-29
|
13
|
32
|
-19
|
143.50
|
|
2025-12-26
|
35
|
4
|
31
|
142.50
|
|
2025-12-24
|
46
|
1
|
45
|
145.00
|
|
2025-12-22
|
37
|
22
|
15
|
146.00
|
|
2025-12-19
|
102
|
41
|
61
|
145.00
|
|
2025-12-18
|
81
|
34
|
47
|
146.00
|
|
2025-12-16
|
23
|
2
|
21
|
138.00
|
|
2025-12-15
|
4
|
11
|
-7
|
136.50
|
|
2025-12-12
|
1
|
7
|
-6
|
137.00
|
|
2025-12-11
|
4
|
20
|
-16
|
139.50
|
|
2025-12-10
|
5
|
16
|
-11
|
140.00
|
|
2025-12-09
|
2
|
23
|
-21
|
139.50
|
|
2025-12-08
|
18
|
8
|
10
|
136.50
|
|
2025-12-05
|
0
|
77
|
-77
|
137.50
|
|
2025-12-04
|
44
|
34
|
10
|
141.00
|
|
2025-12-02
|
6
|
42
|
-36
|
138.50
|
|
2025-12-01
|
5
|
8
|
-3
|
139.00
|
|
2025-11-28
|
2
|
30
|
-28
|
142.00
|
|
2025-11-27
|
35
|
106
|
-71
|
143.00
|
|
2025-11-26
|
52
|
102
|
-50
|
137.50
|
|
2025-11-25
|
41
|
52
|
-11
|
137.50
|
|
2025-11-24
|
141
|
24
|
117
|
138.50
|
|
2025-11-21
|
56
|
21
|
35
|
139.00
|
|
2025-11-20
|
21
|
13
|
8
|
142.00
|
|
2025-11-19
|
29
|
48
|
-19
|
137.50
|
|
2025-11-18
|
93
|
13
|
80
|
138.50
|
|
2025-11-17
|
26
|
74
|
-48
|
140.50
|
|
2025-11-14
|
17
|
55
|
-38
|
142.50
|
|
2025-11-13
|
17
|
64
|
-47
|
142.50
|
|
2025-11-11
|
9
|
5
|
4
|
141.00
|
|
2025-11-10
|
1
|
7
|
-6
|
144.00
|
|
2025-11-06
|
3
|
15
|
-12
|
145.00
|
|
2025-11-05
|
15
|
10
|
5
|
147.00
|
|
2025-11-04
|
0
|
6
|
-6
|
147.50
|
|
2025-11-03
|
4
|
10
|
-6
|
150.50
|
|
2025-10-31
|
0
|
22
|
-22
|
152.00
|
|
2025-10-30
|
22
|
10
|
12
|
155.50
|
|
2025-10-28
|
1
|
13
|
-12
|
156.50
|
|
2025-10-27
|
12
|
8
|
4
|
157.50
|
|
2025-10-23
|
17
|
19
|
-2
|
157.50
|
|
2025-10-22
|
6
|
17
|
-11
|
159.00
|
|
2025-10-21
|
11
|
16
|
-5
|
158.50
|
|
2025-10-20
|
15
|
9
|
6
|
157.50
|
|
2025-10-17
|
5
|
15
|
-10
|
158.00
|
|
2025-10-16
|
22
|
15
|
7
|
159.50
|
|
2025-10-15
|
0
|
41
|
-41
|
158.50
|
|
2025-10-14
|
0
|
48
|
-48
|
161.00
|
|
2025-10-13
|
6
|
33
|
-27
|
161.00
|
|
2025-10-09
|
2
|
21
|
-19
|
166.50
|
|
2025-10-08
|
21
|
12
|
9
|
168.50
|
|
2025-10-07
|
35
|
17
|
18
|
167.50
|
|
2025-10-03
|
1
|
16
|
-15
|
166.00
|
|
2025-10-02
|
0
|
6
|
-6
|
169.00
|
|
2025-10-01
|
43
|
24
|
19
|
168.50
|
|
2025-09-26
|
0
|
43
|
-43
|
170.50
|
|
2025-09-25
|
15
|
37
|
-22
|
174.50
|
|
2025-09-24
|
3
|
41
|
-38
|
173.50
|
|
2025-09-23
|
3
|
61
|
-58
|
173.50
|
|
2025-09-22
|
2
|
18
|
-16
|
176.50
|
|
2025-09-19
|
23
|
9
|
14
|
175.50
|
|
2025-09-18
|
13
|
4
|
9
|
174.50
|
|
2025-09-17
|
5
|
8
|
-3
|
172.00
|
|
2025-09-16
|
4
|
0
|
4
|
171.50
|
|
2025-09-11
|
1
|
39
|
-38
|
168.00
|
|
2025-09-10
|
4
|
10
|
-6
|
172.00
|
|
2025-09-09
|
6
|
21
|
-15
|
173.50
|
|
2025-09-08
|
4
|
10
|
-6
|
172.50
|
|
2025-09-05
|
1
|
17
|
-16
|
172.50
|
|
2025-09-04
|
33
|
5
|
28
|
174.00
|
|
2025-09-02
|
9
|
20
|
-11
|
172.50
|
|
2025-09-01
|
2
|
26
|
-24
|
174.50
|
|
2025-08-29
|
20
|
11
|
9
|
177.50
|
|
2025-08-28
|
8
|
1
|
7
|
178.50
|
|
2025-08-27
|
9
|
3
|
6
|
180.50
|
|
2025-08-25
|
8
|
3
|
5
|
176.00
|
|
2025-08-22
|
4
|
19
|
-15
|
173.50
|
|
2025-08-21
|
5
|
1
|
4
|
175.00
|
|
2025-08-20
|
0
|
48
|
-48
|
175.00
|
|
2025-08-19
|
2
|
14
|
-12
|
179.50
|
|
2025-08-18
|
0
|
13
|
-13
|
184.50
|
|
2025-08-15
|
0
|
4
|
-4
|
185.50
|
|
2025-08-13
|
8
|
29
|
-21
|
183.50
|
|
2025-08-12
|
14
|
44
|
-30
|
185.00
|
|
2025-08-11
|
18
|
13
|
5
|
185.50
|
|
2025-08-08
|
0
|
44
|
-44
|
180.00
|
|
2025-08-07
|
3
|
8
|
-5
|
183.00
|
|
2025-08-06
|
5
|
47
|
-42
|
184.50
|
|
2025-08-05
|
13
|
7
|
6
|
183.50
|
|
2025-07-30
|
29
|
12
|
17
|
183.50
|
|
2025-07-29
|
0
|
4
|
-4
|
184.00
|
|
2025-07-28
|
0
|
3
|
-3
|
184.00
|
|
2025-07-25
|
12
|
2
|
10
|
184.50
|
|
2025-07-24
|
27
|
5
|
22
|
186.00
|
|
2025-07-23
|
91
|
3
|
88
|
186.50
|
|
2025-07-21
|
0
|
23
|
-23
|
186.50
|
|
2025-07-18
|
0
|
7
|
-7
|
187.50
|
|
2025-07-17
|
12
|
1
|
11
|
190.50
|
|
2025-07-16
|
10
|
0
|
10
|
187.50
|
|
2025-07-15
|
7
|
14
|
-7
|
186.50
|
|
2025-07-11
|
60
|
0
|
60
|
188.50
|
|
2025-07-09
|
8
|
15
|
-7
|
191.00
|
|
2025-07-08
|
22
|
1
|
21
|
183.00
|
|
2025-07-04
|
0
|
39
|
-39
|
187.00
|
|
2025-07-03
|
2
|
42
|
-40
|
196.50
|
|
2025-07-02
|
4
|
51
|
-47
|
199.00
|
|
2025-07-01
|
65
|
93
|
-28
|
196.50
|
|
2025-06-30
|
20
|
64
|
-44
|
218.50
|
|
2025-06-27
|
295
|
40
|
255
|
226.50
|
|
2025-06-26
|
394
|
52
|
342
|
214.00
|
|
2025-06-25
|
16
|
20
|
-4
|
210.00
|
|
2025-06-24
|
24
|
7
|
17
|
209.00
|
|
2025-06-23
|
8
|
278
|
-270
|
205.50
|
|
2025-06-20
|
119
|
508
|
-389
|
203.50
|
|
2025-06-19
|
1
|
23
|
-22
|
211.00
|
|
2025-06-18
|
22
|
24
|
-2
|
214.50
|
|
2025-06-17
|
9
|
41
|
-32
|
214.50
|
|
2025-06-16
|
5
|
48
|
-43
|
214.50
|
|
2025-06-13
|
5
|
27
|
-22
|
214.00
|
|
2025-06-12
|
24
|
44
|
-20
|
216.50
|
|
2025-06-11
|
6
|
35
|
-29
|
217.50
|
|
2025-06-10
|
3
|
60
|
-57
|
215.00
|
|
2025-06-09
|
2
|
25
|
-23
|
211.00
|
|
2025-06-06
|
2
|
93
|
-91
|
212.50
|
|
2025-06-05
|
4
|
28
|
-24
|
213.50
|
|
2025-06-04
|
5
|
29
|
-24
|
215.50
|
|
2025-06-03
|
9
|
15
|
-6
|
209.00
|
|
2025-06-02
|
67
|
8
|
59
|
208.50
|
|
2025-05-20
|
10
|
88
|
-78
|
215.50
|
|
2025-05-19
|
45
|
67
|
-22
|
214.00
|
|
2025-05-16
|
19
|
194
|
-175
|
217.50
|
|
2025-05-15
|
169
|
25
|
144
|
230.00
|
|
2025-05-14
|
50
|
142
|
-92
|
226.00
|
|
2025-05-13
|
46
|
117
|
-71
|
221.50
|
|
2025-05-12
|
157
|
5
|
152
|
224.00
|
|
2025-04-18
|
263
|
44
|
219
|
206.00
|
|
2025-02-11
|
31
|
9
|
22
|
229.50
|
|
2024-07-31
|
5
|
62
|
-57
|
261.00
|
|
2024-07-30
|
50
|
16
|
34
|
254.50
|
|
2024-07-29
|
2
|
118
|
-116
|
249.50
|
|
2024-07-26
|
26
|
0
|
26
|
254.00
|
|
2024-07-23
|
1
|
10
|
-9
|
251.50
|
|
2024-07-22
|
16
|
0
|
16
|
252.00
|
|
2024-07-19
|
7
|
16
|
-9
|
256.50
|
|
2024-07-18
|
11
|
50
|
-39
|
266.50
|
|
2024-07-17
|
9
|
27
|
-18
|
270.00
|
|
2024-07-16
|
1
|
8
|
-7
|
263.50
|
|
2024-07-15
|
0
|
7
|
-7
|
261.50
|
|
2024-07-10
|
26
|
6
|
20
|
258.00
|
|
2024-07-09
|
42
|
163
|
-121
|
258.00
|
|
2024-07-08
|
137
|
84
|
53
|
258.00
|
|
2024-07-05
|
1
|
29
|
-28
|
267.00
|
|
2024-07-04
|
6
|
110
|
-104
|
277.50
|
|
2024-07-03
|
29
|
87
|
-58
|
|
|
2024-07-02
|
13
|
59
|
-46
|
282.00
|
|
2024-07-01
|
19
|
145
|
-126
|
266.00
|
|
2024-06-28
|
150
|
270
|
-120
|
271.50
|
|
2024-06-27
|
64
|
14
|
50
|
268.00
|
|
2024-06-26
|
12
|
52
|
-40
|
278.00
|
|
2024-06-25
|
27
|
52
|
-25
|
271.00
|
|
2024-06-24
|
37
|
22
|
15
|
273.00
|
|
2024-06-21
|
99
|
44
|
55
|
284.50
|
|
2024-06-20
|
194
|
58
|
136
|
285.00
|
|
2024-06-19
|
108
|
14
|
94
|
280.50
|
|
2024-06-18
|
228
|
84
|
144
|
280.50
|
|
2024-06-17
|
279
|
47
|
232
|
282.00
|
|
2024-06-14
|
35
|
66
|
-31
|
270.00
|
|
2024-06-13
|
260
|
1
|
259
|
276.00
|
|
2024-06-12
|
132
|
0
|
132
|
270.00
|
|
2024-06-11
|
147
|
3
|
144
|
266.00
|
|
2024-06-07
|
92
|
0
|
92
|
258.00
|
|
2024-06-06
|
17
|
190
|
-173
|
253.50
|
| 合計 | 9238 | 10316 | -1078 | |