| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
77.20
|
|
2026-06-04
|
0
|
20
|
-20
|
77.50
|
|
2026-06-02
|
6
|
1
|
5
|
77.60
|
|
2026-06-01
|
0
|
18
|
-18
|
77.80
|
|
2026-05-29
|
0
|
45
|
-45
|
78.00
|
|
2026-05-28
|
77
|
0
|
77
|
77.80
|
|
2026-05-27
|
3
|
31
|
-28
|
75.80
|
|
2026-05-26
|
0
|
17
|
-17
|
76.50
|
|
2026-05-25
|
0
|
24
|
-24
|
76.00
|
|
2026-05-21
|
43
|
3
|
40
|
75.10
|
|
2026-05-20
|
11
|
3
|
8
|
73.70
|
|
2026-05-19
|
10
|
21
|
-11
|
73.70
|
|
2026-05-18
|
4
|
22
|
-18
|
73.80
|
|
2026-05-15
|
20
|
5
|
15
|
74.60
|
|
2026-05-14
|
10
|
0
|
10
|
74.10
|
|
2026-05-12
|
1
|
11
|
-10
|
73.60
|
|
2026-05-08
|
0
|
19
|
-19
|
73.50
|
|
2026-05-07
|
3
|
12
|
-9
|
73.80
|
|
2026-05-06
|
0
|
10
|
-10
|
74.30
|
|
2026-05-05
|
20
|
7
|
13
|
73.70
|
|
2026-04-30
|
2
|
5
|
-3
|
71.90
|
|
2026-04-29
|
1
|
7
|
-6
|
72.40
|
|
2026-04-28
|
2
|
7
|
-5
|
72.80
|
|
2026-04-27
|
6
|
19
|
-13
|
73.80
|
|
2026-04-24
|
7
|
16
|
-9
|
73.40
|
|
2026-04-23
|
1
|
11
|
-10
|
70.80
|
|
2026-04-22
|
5
|
0
|
5
|
72.20
|
|
2026-04-21
|
0
|
6
|
-6
|
71.20
|
|
2026-04-20
|
0
|
10
|
-10
|
71.90
|
|
2026-04-16
|
4
|
0
|
4
|
70.80
|
|
2026-04-14
|
10
|
0
|
10
|
70.50
|
|
2026-04-07
|
3
|
13
|
-10
|
70.20
|
|
2026-04-02
|
19
|
3
|
16
|
70.30
|
|
2026-04-01
|
6
|
1
|
5
|
70.60
|
|
2026-03-31
|
19
|
3
|
16
|
69.50
|
|
2026-03-30
|
35
|
1
|
34
|
70.40
|
|
2026-03-27
|
21
|
0
|
21
|
71.60
|
|
2026-03-26
|
7
|
2
|
5
|
71.60
|
|
2026-03-20
|
3
|
18
|
-15
|
71.40
|
|
2026-03-19
|
0
|
2
|
-2
|
71.80
|
|
2026-03-17
|
4
|
1
|
3
|
73.30
|
|
2026-03-13
|
0
|
3
|
-3
|
72.60
|
|
2026-03-04
|
0
|
11
|
-11
|
71.50
|
|
2026-03-03
|
0
|
12
|
-12
|
74.00
|
|
2026-02-26
|
7
|
59
|
-52
|
77.10
|
|
2026-02-23
|
1
|
46
|
-45
|
76.30
|
|
2026-02-11
|
0
|
32
|
-32
|
76.80
|
|
2026-02-06
|
0
|
15
|
-15
|
74.60
|
|
2026-02-05
|
5
|
30
|
-25
|
76.00
|
|
2026-02-03
|
3
|
14
|
-11
|
74.30
|
|
2026-02-02
|
3
|
14
|
-11
|
72.80
|
|
2026-01-29
|
5
|
24
|
-19
|
75.10
|
|
2026-01-28
|
2
|
13
|
-11
|
74.40
|
|
2026-01-27
|
5
|
10
|
-5
|
74.20
|
|
2026-01-26
|
4
|
9
|
-5
|
74.90
|
|
2026-01-23
|
2
|
8
|
-6
|
74.30
|
|
2026-01-22
|
1
|
23
|
-22
|
74.30
|
|
2026-01-21
|
2
|
8
|
-6
|
73.70
|
|
2026-01-19
|
9
|
28
|
-19
|
73.80
|
|
2026-01-16
|
2
|
6
|
-4
|
70.00
|
|
2026-01-15
|
4
|
11
|
-7
|
70.20
|
|
2026-01-14
|
18
|
0
|
18
|
70.40
|
|
2026-01-13
|
2
|
13
|
-11
|
68.70
|
|
2026-01-12
|
1
|
3
|
-2
|
69.80
|
|
2026-01-09
|
3
|
10
|
-7
|
69.20
|
|
2026-01-08
|
1
|
11
|
-10
|
69.30
|
|
2026-01-07
|
9
|
0
|
9
|
70.30
|
|
2026-01-05
|
0
|
9
|
-9
|
69.10
|
|
2026-01-02
|
2
|
0
|
2
|
70.50
|
|
2025-12-24
|
6
|
0
|
6
|
71.10
|
|
2025-12-23
|
4
|
1
|
3
|
70.90
|
|
2025-12-22
|
5
|
3
|
2
|
71.00
|
|
2025-12-19
|
9
|
1
|
8
|
70.70
|
|
2025-12-17
|
8
|
3
|
5
|
71.00
|
|
2025-12-16
|
5
|
7
|
-2
|
69.00
|
|
2025-12-15
|
6
|
1
|
5
|
70.00
|
|
2025-12-12
|
4
|
0
|
4
|
69.80
|
|
2025-12-11
|
6
|
7
|
-1
|
69.60
|
|
2025-12-10
|
6
|
0
|
6
|
69.70
|
|
2025-12-08
|
5
|
1
|
4
|
70.70
|
|
2025-12-05
|
0
|
3
|
-3
|
71.00
|
|
2025-12-04
|
1
|
9
|
-8
|
71.50
|
|
2025-12-03
|
5
|
14
|
-9
|
71.40
|
|
2025-12-02
|
0
|
4
|
-4
|
71.10
|
|
2025-12-01
|
0
|
2
|
-2
|
71.50
|
|
2025-11-25
|
0
|
3
|
-3
|
69.90
|
|
2025-11-20
|
0
|
4
|
-4
|
70.20
|
|
2025-11-19
|
2
|
5
|
-3
|
68.20
|
|
2025-11-18
|
0
|
4
|
-4
|
68.50
|
|
2025-11-17
|
0
|
4
|
-4
|
70.50
|
|
2025-11-14
|
0
|
3
|
-3
|
71.00
|
|
2025-11-13
|
5
|
22
|
-17
|
71.70
|
|
2025-11-12
|
0
|
4
|
-4
|
72.40
|
|
2025-11-11
|
0
|
3
|
-3
|
71.50
|
|
2025-11-10
|
0
|
3
|
-3
|
71.60
|
|
2025-11-07
|
2
|
10
|
-8
|
71.10
|
|
2025-11-05
|
2
|
7
|
-5
|
76.50
|
|
2025-11-03
|
1
|
5
|
-4
|
75.40
|
|
2025-10-29
|
0
|
14
|
-14
|
74.00
|
|
2025-10-23
|
0
|
3
|
-3
|
74.50
|
|
2025-10-20
|
6
|
0
|
6
|
73.40
|
|
2025-10-16
|
1
|
3
|
-2
|
74.30
|
|
2025-10-14
|
7
|
11
|
-4
|
73.50
|
|
2025-10-13
|
0
|
4
|
-4
|
74.90
|
|
2025-10-03
|
0
|
4
|
-4
|
78.40
|
|
2025-10-01
|
0
|
13
|
-13
|
79.10
|
|
2025-09-30
|
0
|
4
|
-4
|
80.00
|
|
2025-09-26
|
0
|
6
|
-6
|
79.00
|
|
2025-09-24
|
0
|
5
|
-5
|
80.40
|
|
2025-09-17
|
0
|
4
|
-4
|
80.30
|
|
2025-09-16
|
0
|
7
|
-7
|
80.60
|
|
2025-09-15
|
0
|
12
|
-12
|
80.40
|
|
2025-09-11
|
1
|
7
|
-6
|
80.90
|
|
2025-09-10
|
6
|
2
|
4
|
83.10
|
|
2025-09-09
|
0
|
6
|
-6
|
83.20
|
|
2025-09-05
|
0
|
29
|
-29
|
83.50
|
|
2025-09-04
|
0
|
20
|
-20
|
86.60
|
|
2025-09-02
|
3
|
8
|
-5
|
86.00
|
|
2025-09-01
|
5
|
20
|
-15
|
87.00
|
|
2025-08-29
|
2
|
8
|
-6
|
89.20
|
|
2025-08-28
|
2
|
19
|
-17
|
89.90
|
|
2025-08-27
|
0
|
12
|
-12
|
90.60
|
|
2025-08-26
|
4
|
13
|
-9
|
90.30
|
|
2025-08-25
|
0
|
8
|
-8
|
89.10
|
|
2025-08-21
|
1
|
37
|
-36
|
89.10
|
|
2025-08-20
|
3
|
14
|
-11
|
88.30
|
|
2025-08-15
|
16
|
87
|
-71
|
94.00
|
|
2025-08-13
|
79
|
32
|
47
|
89.60
|
|
2025-08-12
|
5
|
2
|
3
|
85.30
|
|
2025-08-11
|
1
|
8
|
-7
|
84.60
|
|
2025-08-07
|
0
|
54
|
-54
|
83.50
|
|
2025-08-06
|
30
|
4
|
26
|
85.20
|
|
2025-08-05
|
12
|
23
|
-11
|
82.90
|
|
2025-08-04
|
40
|
78
|
-38
|
82.10
|
|
2025-08-01
|
18
|
13
|
5
|
78.70
|
|
2025-07-31
|
2
|
9
|
-7
|
77.50
|
|
2025-07-30
|
1
|
3
|
-2
|
79.00
|
|
2025-07-28
|
2
|
5
|
-3
|
79.60
|
|
2025-07-25
|
0
|
1
|
-1
|
80.00
|
|
2025-07-24
|
5
|
2
|
3
|
80.80
|
|
2025-07-23
|
26
|
2
|
24
|
80.60
|
|
2025-07-22
|
3
|
21
|
-18
|
78.80
|
|
2025-07-17
|
7
|
35
|
-28
|
80.50
|
|
2025-07-16
|
19
|
1
|
18
|
79.40
|
|
2025-07-15
|
1
|
5
|
-4
|
78.60
|
|
2025-07-14
|
0
|
9
|
-9
|
78.80
|
|
2025-07-11
|
10
|
0
|
10
|
79.60
|
|
2025-07-10
|
3
|
26
|
-23
|
78.60
|
|
2025-07-03
|
6
|
0
|
6
|
83.20
|
|
2025-07-02
|
2
|
0
|
2
|
82.50
|
|
2025-06-26
|
5
|
2
|
3
|
83.60
|
|
2025-06-20
|
0
|
11
|
-11
|
82.20
|
|
2025-06-19
|
1
|
14
|
-13
|
83.10
|
|
2025-06-13
|
2
|
6
|
-4
|
92.40
|
|
2025-06-12
|
9
|
24
|
-15
|
95.10
|
|
2025-06-11
|
11
|
2
|
9
|
93.00
|
|
2025-06-09
|
1
|
11
|
-10
|
91.90
|
|
2025-06-06
|
3
|
22
|
-19
|
93.50
|
|
2025-06-05
|
8
|
22
|
-14
|
94.90
|
|
2025-06-04
|
39
|
6
|
33
|
94.00
|
|
2025-06-03
|
3
|
1
|
2
|
93.00
|
|
2025-06-02
|
3
|
8
|
-5
|
91.60
|
|
2025-05-20
|
4
|
12
|
-8
|
95.00
|
|
2025-05-19
|
6
|
24
|
-18
|
95.10
|
|
2025-05-16
|
3
|
9
|
-6
|
96.60
|
|
2025-05-15
|
13
|
74
|
-61
|
97.50
|
|
2025-05-14
|
11
|
1
|
10
|
97.10
|
|
2025-05-13
|
24
|
13
|
11
|
96.00
|
|
2025-05-12
|
8
|
33
|
-25
|
95.90
|
|
2025-02-11
|
55
|
116
|
-61
|
125.50
|
|
2024-07-31
|
0
|
11
|
-11
|
74.50
|
|
2024-07-30
|
4
|
41
|
-37
|
75.10
|
|
2024-07-29
|
7
|
25
|
-18
|
78.60
|
|
2024-07-26
|
2
|
21
|
-19
|
77.00
|
|
2024-07-23
|
4
|
12
|
-8
|
75.90
|
|
2024-07-22
|
27
|
4
|
23
|
74.70
|
|
2024-07-18
|
9
|
16
|
-7
|
80.10
|
|
2024-07-17
|
4
|
52
|
-48
|
80.80
|
|
2024-07-16
|
4
|
34
|
-30
|
80.30
|
|
2024-07-15
|
126
|
44
|
82
|
81.50
|
|
2024-07-12
|
4
|
22
|
-18
|
75.90
|
|
2024-07-11
|
124
|
0
|
124
|
76.00
|
|
2024-07-08
|
17
|
8
|
9
|
73.70
|
|
2024-07-05
|
22
|
5
|
17
|
73.60
|
|
2024-07-04
|
53
|
18
|
35
|
73.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
6
|
0
|
6
|
70.60
|
|
2024-07-01
|
6
|
0
|
6
|
70.40
|
|
2024-06-21
|
11
|
0
|
11
|
70.30
|
|
2024-06-20
|
9
|
0
|
9
|
69.80
|
|
2024-06-19
|
15
|
0
|
15
|
69.80
|
|
2024-06-17
|
48
|
0
|
48
|
73.60
|
|
2024-06-14
|
15
|
0
|
15
|
73.60
|
|
2024-06-12
|
1
|
6
|
-5
|
72.60
|
|
2024-06-07
|
8
|
10
|
-2
|
73.30
|
|
2024-06-06
|
1
|
19
|
-18
|
73.30
|
| 合計 | 1605 | 2431 | -826 | |
