| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
176
|
-131
|
33.70
|
|
2026-06-04
|
38
|
84
|
-46
|
34.50
|
|
2026-06-03
|
45
|
213
|
-168
|
34.65
|
|
2026-06-02
|
5
|
46
|
-41
|
31.95
|
|
2026-05-29
|
16
|
32
|
-16
|
31.50
|
|
2026-05-28
|
27
|
9
|
18
|
30.75
|
|
2026-05-27
|
19
|
45
|
-26
|
30.90
|
|
2026-05-26
|
85
|
29
|
56
|
32.20
|
|
2026-05-25
|
44
|
8
|
36
|
32.50
|
|
2026-05-21
|
132
|
20
|
112
|
32.95
|
|
2026-05-20
|
60
|
8
|
52
|
30.90
|
|
2026-05-19
|
25
|
56
|
-31
|
30.80
|
|
2026-05-18
|
0
|
41
|
-41
|
31.30
|
|
2026-05-11
|
0
|
21
|
-21
|
29.00
|
|
2026-05-08
|
4
|
10
|
-6
|
28.95
|
|
2026-05-07
|
19
|
0
|
19
|
29.80
|
|
2026-05-06
|
1
|
16
|
-15
|
28.70
|
|
2026-05-05
|
20
|
1
|
19
|
29.45
|
|
2026-05-04
|
25
|
3
|
22
|
28.70
|
|
2026-04-30
|
13
|
8
|
5
|
29.00
|
|
2026-04-28
|
12
|
5
|
7
|
28.85
|
|
2026-04-27
|
13
|
47
|
-34
|
28.95
|
|
2026-04-23
|
13
|
44
|
-31
|
29.25
|
|
2026-04-22
|
56
|
2
|
54
|
30.90
|
|
2026-04-21
|
42
|
11
|
31
|
31.00
|
|
2026-04-20
|
31
|
8
|
23
|
30.65
|
|
2026-04-17
|
30
|
5
|
25
|
30.20
|
|
2026-04-16
|
11
|
4
|
7
|
29.90
|
|
2026-04-13
|
43
|
0
|
43
|
28.60
|
|
2026-04-08
|
12
|
0
|
12
|
28.20
|
|
2026-04-07
|
9
|
0
|
9
|
27.35
|
|
2026-03-25
|
13
|
1
|
12
|
29.05
|
|
2026-03-24
|
2
|
40
|
-38
|
28.70
|
|
2026-03-23
|
5
|
28
|
-23
|
29.00
|
|
2026-03-20
|
9
|
22
|
-13
|
29.65
|
|
2026-03-17
|
30
|
7
|
23
|
30.05
|
|
2026-03-16
|
17
|
4
|
13
|
29.55
|
|
2026-03-12
|
28
|
12
|
16
|
29.35
|
|
2026-03-11
|
21
|
7
|
14
|
30.10
|
|
2026-03-10
|
14
|
23
|
-9
|
28.50
|
|
2026-03-09
|
8
|
58
|
-50
|
28.15
|
|
2026-03-05
|
95
|
27
|
68
|
30.10
|
|
2026-03-04
|
22
|
124
|
-102
|
29.05
|
|
2026-03-03
|
9
|
48
|
-39
|
30.25
|
|
2026-03-02
|
7
|
38
|
-31
|
30.90
|
|
2026-02-26
|
23
|
7
|
16
|
31.65
|
|
2026-02-25
|
18
|
8
|
10
|
31.35
|
|
2026-02-24
|
22
|
3
|
19
|
31.90
|
|
2026-02-23
|
46
|
9
|
37
|
31.80
|
|
2026-02-06
|
0
|
53
|
-53
|
30.05
|
|
2026-02-05
|
7
|
64
|
-57
|
30.65
|
|
2026-02-04
|
68
|
219
|
-151
|
31.45
|
|
2026-02-03
|
10
|
39
|
-29
|
29.95
|
|
2026-01-30
|
2
|
122
|
-120
|
30.60
|
|
2026-01-29
|
6
|
66
|
-60
|
31.75
|
|
2026-01-28
|
12
|
97
|
-85
|
32.15
|
|
2026-01-27
|
5
|
464
|
-459
|
32.75
|
|
2026-01-26
|
115
|
210
|
-95
|
35.10
|
|
2026-01-22
|
0
|
13
|
-13
|
31.30
|
|
2026-01-21
|
57
|
21
|
36
|
31.85
|
|
2026-01-20
|
13
|
0
|
13
|
31.40
|
|
2026-01-19
|
58
|
3
|
55
|
31.55
|
|
2026-01-16
|
19
|
63
|
-44
|
31.20
|
|
2026-01-15
|
43
|
20
|
23
|
31.45
|
|
2026-01-14
|
75
|
5
|
70
|
30.75
|
|
2026-01-13
|
0
|
20
|
-20
|
29.90
|
|
2026-01-12
|
34
|
0
|
34
|
30.70
|
|
2026-01-09
|
4
|
9
|
-5
|
29.90
|
|
2026-01-05
|
37
|
209
|
-172
|
30.00
|
|
2026-01-02
|
30
|
0
|
30
|
30.40
|
|
2025-12-31
|
34
|
3
|
31
|
30.05
|
|
2025-12-30
|
37
|
26
|
11
|
30.05
|
|
2025-12-29
|
46
|
5
|
41
|
30.15
|
|
2025-12-26
|
30
|
11
|
19
|
29.55
|
|
2025-12-23
|
3
|
9
|
-6
|
30.25
|
|
2025-12-22
|
12
|
0
|
12
|
30.75
|
|
2025-12-19
|
8
|
1
|
7
|
30.75
|
|
2025-12-18
|
5
|
11
|
-6
|
30.05
|
|
2025-12-17
|
5
|
13
|
-8
|
30.55
|
|
2025-12-16
|
3
|
10
|
-7
|
30.65
|
|
2025-12-15
|
18
|
11
|
7
|
31.20
|
|
2025-12-12
|
17
|
0
|
17
|
30.85
|
|
2025-12-10
|
6
|
79
|
-73
|
30.50
|
|
2025-12-09
|
1
|
4
|
-3
|
31.35
|
|
2025-12-08
|
0
|
4
|
-4
|
31.30
|
|
2025-12-05
|
11
|
20
|
-9
|
31.20
|
|
2025-12-04
|
9
|
15
|
-6
|
32.00
|
|
2025-12-03
|
7
|
3
|
4
|
31.15
|
|
2025-12-02
|
4
|
8
|
-4
|
31.00
|
|
2025-12-01
|
33
|
7
|
26
|
31.20
|
|
2025-11-28
|
25
|
8
|
17
|
31.90
|
|
2025-11-27
|
27
|
11
|
16
|
31.65
|
|
2025-11-26
|
36
|
6
|
30
|
32.15
|
|
2025-11-25
|
13
|
3
|
10
|
31.10
|
|
2025-11-21
|
2
|
7
|
-5
|
29.80
|
|
2025-11-20
|
23
|
0
|
23
|
30.95
|
|
2025-11-17
|
4
|
0
|
4
|
31.15
|
|
2025-11-14
|
2
|
10
|
-8
|
31.40
|
|
2025-11-13
|
14
|
4
|
10
|
32.30
|
|
2025-11-12
|
17
|
1
|
16
|
32.10
|
|
2025-11-10
|
9
|
0
|
9
|
31.90
|
|
2025-11-06
|
3
|
9
|
-6
|
32.50
|
|
2025-11-05
|
21
|
14
|
7
|
32.65
|
|
2025-10-31
|
0
|
9
|
-9
|
34.00
|
|
2025-10-30
|
17
|
4
|
13
|
33.50
|
|
2025-10-28
|
12
|
1
|
11
|
34.70
|
|
2025-10-23
|
5
|
12
|
-7
|
35.90
|
|
2025-10-22
|
14
|
20
|
-6
|
35.90
|
|
2025-10-21
|
5
|
15
|
-10
|
35.75
|
|
2025-10-20
|
0
|
8
|
-8
|
34.90
|
|
2025-10-17
|
1
|
25
|
-24
|
35.00
|
|
2025-10-15
|
0
|
24
|
-24
|
35.35
|
|
2025-10-14
|
45
|
35
|
10
|
35.20
|
|
2025-10-13
|
22
|
97
|
-75
|
36.50
|
|
2025-10-09
|
69
|
106
|
-37
|
36.65
|
|
2025-10-08
|
55
|
32
|
23
|
38.55
|
|
2025-10-07
|
58
|
13
|
45
|
38.25
|
|
2025-10-02
|
61
|
96
|
-35
|
37.45
|
|
2025-10-01
|
103
|
25
|
78
|
37.45
|
|
2025-09-30
|
10
|
52
|
-42
|
37.80
|
|
2025-09-24
|
157
|
211
|
-54
|
40.05
|
|
2025-09-23
|
68
|
104
|
-36
|
40.95
|
|
2025-09-22
|
47
|
71
|
-24
|
42.90
|
|
2025-09-19
|
91
|
22
|
69
|
42.70
|
|
2025-09-17
|
198
|
90
|
108
|
45.90
|
|
2025-09-16
|
120
|
251
|
-131
|
45.70
|
|
2025-09-15
|
146
|
12
|
134
|
44.25
|
|
2025-09-11
|
342
|
114
|
228
|
47.80
|
|
2025-09-10
|
217
|
537
|
-320
|
50.80
|
|
2025-09-09
|
257
|
150
|
107
|
47.65
|
|
2025-09-08
|
333
|
24
|
309
|
51.90
|
|
2025-09-05
|
268
|
52
|
216
|
54.50
|
|
2025-09-04
|
659
|
361
|
298
|
57.50
|
|
2025-09-02
|
45
|
4
|
41
|
49.05
|
|
2025-09-01
|
337
|
142
|
195
|
44.60
|
|
2025-08-28
|
340
|
61
|
279
|
44.40
|
|
2025-08-27
|
35
|
134
|
-99
|
40.40
|
|
2025-08-22
|
10
|
49
|
-39
|
32.90
|
|
2025-08-21
|
62
|
7
|
55
|
32.85
|
|
2025-08-18
|
16
|
7
|
9
|
33.10
|
|
2025-08-15
|
18
|
7
|
11
|
32.60
|
|
2025-08-14
|
26
|
0
|
26
|
31.75
|
|
2025-08-13
|
29
|
4
|
25
|
32.40
|
|
2025-08-12
|
16
|
3
|
13
|
31.75
|
|
2025-08-11
|
13
|
39
|
-26
|
31.20
|
|
2025-08-08
|
16
|
10
|
6
|
30.60
|
|
2025-08-07
|
57
|
0
|
57
|
30.75
|
|
2025-08-06
|
22
|
5
|
17
|
30.00
|
|
2025-08-05
|
24
|
11
|
13
|
30.15
|
|
2025-08-04
|
42
|
13
|
29
|
29.50
|
|
2025-08-01
|
19
|
15
|
4
|
28.40
|
|
2025-07-31
|
19
|
3
|
16
|
27.80
|
|
2025-07-30
|
3
|
5
|
-2
|
27.40
|
|
2025-07-29
|
4
|
9
|
-5
|
27.35
|
|
2025-07-25
|
13
|
9
|
4
|
27.40
|
|
2025-07-24
|
34
|
2
|
32
|
27.60
|
|
2025-07-23
|
8
|
0
|
8
|
27.25
|
|
2025-07-22
|
40
|
2
|
38
|
26.65
|
|
2025-07-21
|
10
|
0
|
10
|
27.40
|
|
2025-07-18
|
0
|
3
|
-3
|
26.95
|
|
2025-07-17
|
17
|
3
|
14
|
27.20
|
|
2025-07-16
|
8
|
5
|
3
|
26.30
|
|
2025-07-15
|
9
|
0
|
9
|
26.10
|
|
2025-07-14
|
0
|
15
|
-15
|
26.30
|
|
2025-07-10
|
3
|
7
|
-4
|
26.50
|
|
2025-07-09
|
2
|
10
|
-8
|
26.95
|
|
2025-07-08
|
0
|
15
|
-15
|
26.95
|
|
2025-07-07
|
7
|
12
|
-5
|
27.00
|
|
2025-07-04
|
0
|
26
|
-26
|
27.65
|
|
2025-06-30
|
1
|
10
|
-9
|
28.50
|
|
2025-06-27
|
2
|
14
|
-12
|
29.35
|
|
2025-06-25
|
7
|
40
|
-33
|
29.35
|
|
2025-06-23
|
6
|
11
|
-5
|
27.85
|
|
2025-06-20
|
4
|
9
|
-5
|
27.85
|
|
2025-06-19
|
3
|
6
|
-3
|
27.80
|
|
2025-06-18
|
11
|
0
|
11
|
28.20
|
|
2025-06-17
|
6
|
1
|
5
|
28.10
|
|
2025-06-16
|
14
|
9
|
5
|
28.20
|
|
2025-06-13
|
2
|
19
|
-17
|
28.10
|
|
2025-06-12
|
3
|
0
|
3
|
28.35
|
|
2025-06-11
|
7
|
2
|
5
|
28.00
|
|
2025-06-10
|
3
|
0
|
3
|
27.60
|
|
2025-06-09
|
5
|
9
|
-4
|
27.45
|
|
2025-06-05
|
9
|
3
|
6
|
27.45
|
|
2025-06-04
|
28
|
0
|
28
|
27.35
|
|
2025-06-03
|
0
|
9
|
-9
|
26.45
|
|
2025-06-02
|
0
|
7
|
-7
|
26.30
|
|
2025-05-19
|
2
|
10
|
-8
|
28.20
|
|
2025-05-16
|
0
|
10
|
-10
|
28.95
|
|
2025-05-15
|
5
|
28
|
-23
|
29.05
|
|
2025-05-14
|
12
|
6
|
6
|
29.05
|
|
2025-05-13
|
12
|
32
|
-20
|
28.65
|
|
2025-05-12
|
10
|
22
|
-12
|
29.00
|
|
2025-04-18
|
16
|
28
|
-12
|
25.70
|
|
2025-02-11
|
11
|
2
|
9
|
36.20
|
|
2024-07-26
|
18
|
36
|
-18
|
44.95
|
|
2024-07-19
|
4
|
29
|
-25
|
49.00
|
|
2024-07-17
|
0
|
18
|
-18
|
52.40
|
|
2024-07-12
|
62
|
0
|
62
|
52.20
|
|
2024-07-11
|
42
|
91
|
-49
|
53.60
|
|
2024-07-10
|
71
|
105
|
-34
|
53.50
|
|
2024-07-09
|
131
|
465
|
-334
|
54.30
|
|
2024-07-08
|
126
|
372
|
-246
|
60.00
|
|
2024-07-04
|
151
|
230
|
-79
|
52.70
|
|
2024-07-03
|
212
|
40
|
172
|
|
|
2024-07-02
|
6
|
193
|
-187
|
49.15
|
|
2024-07-01
|
8
|
153
|
-145
|
49.00
|
|
2024-06-28
|
45
|
323
|
-278
|
49.55
|
|
2024-06-27
|
700
|
358
|
342
|
50.40
|
|
2024-06-26
|
600
|
119
|
481
|
50.80
|
|
2024-06-25
|
29
|
0
|
29
|
46.20
|
|
2024-06-24
|
27
|
19
|
8
|
45.75
|
|
2024-06-21
|
16
|
11
|
5
|
46.00
|
|
2024-06-19
|
250
|
42
|
208
|
46.50
|
|
2024-06-18
|
122
|
170
|
-48
|
45.50
|
|
2024-06-17
|
6
|
180
|
-174
|
48.50
|
|
2024-06-14
|
261
|
21
|
240
|
49.85
|
|
2024-06-13
|
49
|
6
|
43
|
48.10
|
|
2024-06-12
|
34
|
101
|
-67
|
47.95
|
|
2024-06-11
|
9
|
64
|
-55
|
48.30
|
|
2024-06-07
|
169
|
0
|
169
|
47.75
|
|
2024-06-06
|
75
|
35
|
40
|
47.50
|
| 合計 | 10450 | 10106 | 344 | |
