| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
57.10
|
|
2026-06-02
|
2
|
0
|
2
|
58.00
|
|
2026-06-01
|
2
|
0
|
2
|
58.00
|
|
2026-05-29
|
3
|
0
|
3
|
57.80
|
|
2026-05-26
|
2
|
0
|
2
|
57.00
|
|
2026-05-25
|
3
|
0
|
3
|
56.70
|
|
2026-05-22
|
2
|
5
|
-3
|
56.80
|
|
2026-05-21
|
2
|
1
|
1
|
56.20
|
|
2026-05-20
|
2
|
1
|
1
|
55.30
|
|
2026-05-19
|
5
|
2
|
3
|
56.20
|
|
2026-05-18
|
1
|
7
|
-6
|
56.70
|
|
2026-05-15
|
0
|
2
|
-2
|
57.00
|
|
2026-05-14
|
0
|
5
|
-5
|
57.00
|
|
2026-05-13
|
1
|
0
|
1
|
58.00
|
|
2026-05-12
|
0
|
5
|
-5
|
57.50
|
|
2026-04-30
|
2
|
7
|
-5
|
57.80
|
|
2026-04-27
|
0
|
3
|
-3
|
58.00
|
|
2026-04-23
|
5
|
13
|
-8
|
58.50
|
|
2026-04-22
|
1
|
0
|
1
|
58.00
|
|
2026-04-21
|
19
|
0
|
19
|
58.10
|
|
2026-04-20
|
5
|
0
|
5
|
58.00
|
|
2026-04-17
|
7
|
1
|
6
|
57.70
|
|
2026-04-16
|
15
|
0
|
15
|
57.50
|
|
2026-04-15
|
6
|
1
|
5
|
57.60
|
|
2026-04-14
|
9
|
1
|
8
|
58.10
|
|
2026-04-13
|
5
|
3
|
2
|
57.00
|
|
2026-04-10
|
6
|
1
|
5
|
56.80
|
|
2026-04-08
|
6
|
1
|
5
|
56.60
|
|
2026-04-02
|
0
|
6
|
-6
|
55.40
|
|
2026-04-01
|
4
|
1
|
3
|
56.00
|
|
2026-03-30
|
4
|
11
|
-7
|
58.50
|
|
2026-03-27
|
3
|
0
|
3
|
58.40
|
|
2026-03-26
|
6
|
1
|
5
|
57.00
|
|
2026-03-25
|
15
|
1
|
14
|
57.00
|
|
2026-03-24
|
0
|
4
|
-4
|
56.60
|
|
2026-03-23
|
3
|
19
|
-16
|
56.60
|
|
2026-03-20
|
3
|
10
|
-7
|
56.60
|
|
2026-03-19
|
0
|
23
|
-23
|
56.50
|
|
2026-03-18
|
4
|
5
|
-1
|
56.50
|
|
2026-03-17
|
5
|
3
|
2
|
56.50
|
|
2026-03-16
|
9
|
7
|
2
|
55.70
|
|
2026-03-13
|
1
|
13
|
-12
|
54.90
|
|
2026-03-12
|
1
|
15
|
-14
|
55.30
|
|
2026-03-11
|
0
|
6
|
-6
|
56.20
|
|
2026-03-10
|
2
|
3
|
-1
|
56.00
|
|
2026-03-09
|
0
|
17
|
-17
|
55.20
|
|
2026-03-06
|
3
|
2
|
1
|
56.20
|
|
2026-03-05
|
0
|
2
|
-2
|
56.50
|
|
2026-03-04
|
0
|
4
|
-4
|
56.20
|
|
2026-03-03
|
3
|
6
|
-3
|
58.00
|
|
2026-03-02
|
12
|
3
|
9
|
59.50
|
|
2026-02-25
|
10
|
5
|
5
|
61.20
|
|
2026-02-24
|
30
|
1
|
29
|
61.50
|
|
2026-02-23
|
17
|
4
|
13
|
61.20
|
|
2026-02-11
|
17
|
0
|
17
|
59.20
|
|
2026-02-09
|
12
|
0
|
12
|
59.00
|
|
2026-02-06
|
5
|
1
|
4
|
59.30
|
|
2026-02-05
|
1
|
1
|
0
|
59.30
|
|
2026-02-04
|
1
|
9
|
-8
|
59.30
|
|
2026-02-03
|
19
|
11
|
8
|
59.40
|
|
2026-02-02
|
12
|
11
|
1
|
58.40
|
|
2026-01-30
|
10
|
1
|
9
|
60.20
|
|
2026-01-28
|
3
|
0
|
3
|
58.60
|
|
2026-01-27
|
3
|
0
|
3
|
57.70
|
|
2026-01-20
|
0
|
3
|
-3
|
55.50
|
|
2026-01-15
|
0
|
1
|
-1
|
55.70
|
|
2026-01-14
|
7
|
0
|
7
|
55.60
|
|
2026-01-13
|
2
|
0
|
2
|
55.60
|
|
2026-01-12
|
0
|
1
|
-1
|
55.70
|
|
2026-01-08
|
0
|
4
|
-4
|
54.90
|
|
2026-01-02
|
0
|
1
|
-1
|
55.80
|
|
2025-12-30
|
1
|
1
|
0
|
56.10
|
|
2025-12-19
|
1
|
1
|
0
|
55.90
|
|
2025-12-18
|
0
|
3
|
-3
|
55.80
|
|
2025-12-17
|
1
|
0
|
1
|
55.30
|
|
2025-12-16
|
0
|
4
|
-4
|
55.80
|
|
2025-12-12
|
2
|
0
|
2
|
55.70
|
|
2025-12-11
|
0
|
1
|
-1
|
55.70
|
|
2025-12-05
|
1
|
0
|
1
|
55.50
|
|
2025-12-01
|
0
|
3
|
-3
|
55.40
|
|
2025-11-24
|
1
|
0
|
1
|
53.50
|
|
2025-11-21
|
1
|
0
|
1
|
52.90
|
|
2025-11-20
|
0
|
2
|
-2
|
52.60
|
|
2025-11-10
|
1
|
0
|
1
|
51.20
|
|
2025-11-06
|
2
|
1
|
1
|
51.10
|
|
2025-11-05
|
0
|
3
|
-3
|
51.10
|
|
2025-11-04
|
0
|
1
|
-1
|
51.10
|
|
2025-10-30
|
0
|
1
|
-1
|
51.10
|
|
2025-10-27
|
0
|
2
|
-2
|
51.70
|
|
2025-10-17
|
0
|
1
|
-1
|
51.40
|
|
2025-10-16
|
0
|
1
|
-1
|
51.30
|
|
2025-10-15
|
0
|
3
|
-3
|
51.30
|
|
2025-10-14
|
0
|
1
|
-1
|
51.20
|
|
2025-10-13
|
0
|
2
|
-2
|
50.90
|
|
2025-09-23
|
0
|
3
|
-3
|
51.70
|
|
2025-09-19
|
0
|
4
|
-4
|
51.50
|
|
2025-09-18
|
0
|
1
|
-1
|
51.60
|
|
2025-09-17
|
1
|
3
|
-2
|
51.40
|
|
2025-09-16
|
2
|
1
|
1
|
52.50
|
|
2025-09-15
|
1
|
0
|
1
|
52.40
|
|
2025-09-11
|
2
|
3
|
-1
|
52.50
|
|
2025-09-10
|
1
|
3
|
-2
|
52.40
|
|
2025-09-08
|
0
|
2
|
-2
|
52.00
|
|
2025-09-01
|
0
|
2
|
-2
|
51.50
|
|
2025-08-28
|
0
|
4
|
-4
|
52.00
|
|
2025-08-27
|
1
|
3
|
-2
|
52.00
|
|
2025-08-26
|
0
|
4
|
-4
|
52.40
|
|
2025-08-22
|
0
|
10
|
-10
|
52.60
|
|
2025-08-21
|
2
|
2
|
0
|
52.50
|
|
2025-08-20
|
2
|
0
|
2
|
52.80
|
|
2025-08-19
|
0
|
2
|
-2
|
52.50
|
|
2025-08-18
|
1
|
1
|
0
|
52.60
|
|
2025-08-08
|
1
|
1
|
0
|
53.70
|
|
2025-08-07
|
2
|
0
|
2
|
53.60
|
|
2025-08-06
|
1
|
0
|
1
|
53.50
|
|
2025-08-05
|
2
|
0
|
2
|
53.60
|
|
2025-08-01
|
0
|
5
|
-5
|
53.60
|
|
2025-07-31
|
0
|
1
|
-1
|
53.60
|
|
2025-07-30
|
0
|
1
|
-1
|
53.20
|
|
2025-07-29
|
0
|
2
|
-2
|
52.30
|
|
2025-07-28
|
0
|
1
|
-1
|
52.50
|
|
2025-07-24
|
1
|
1
|
0
|
53.00
|
|
2025-07-18
|
3
|
0
|
3
|
53.70
|
|
2025-07-01
|
10
|
0
|
10
|
53.90
|
|
2025-06-27
|
2
|
0
|
2
|
53.70
|
|
2025-06-26
|
3
|
0
|
3
|
53.70
|
|
2025-06-23
|
0
|
1
|
-1
|
53.10
|
|
2025-06-20
|
0
|
1
|
-1
|
53.40
|
|
2025-06-19
|
0
|
12
|
-12
|
52.70
|
|
2025-06-16
|
7
|
0
|
7
|
53.40
|
|
2025-06-13
|
1
|
12
|
-11
|
52.70
|
|
2025-06-10
|
8
|
0
|
8
|
53.10
|
|
2025-06-04
|
16
|
0
|
16
|
53.80
|
|
2025-06-03
|
2
|
6
|
-4
|
52.70
|
|
2025-06-02
|
5
|
6
|
-1
|
51.50
|
|
2025-05-20
|
2
|
0
|
2
|
51.80
|
|
2025-05-19
|
8
|
1
|
7
|
51.70
|
|
2025-05-16
|
1
|
0
|
1
|
51.90
|
|
2025-05-15
|
2
|
5
|
-3
|
52.30
|
|
2025-05-14
|
12
|
0
|
12
|
52.40
|
|
2025-05-13
|
2
|
0
|
2
|
52.30
|
|
2025-05-12
|
5
|
0
|
5
|
52.60
|
|
2025-04-18
|
1
|
5
|
-4
|
52.70
|
|
2024-07-31
|
4
|
3
|
1
|
56.80
|
|
2024-07-30
|
5
|
0
|
5
|
56.80
|
|
2024-07-29
|
3
|
0
|
3
|
57.00
|
|
2024-07-26
|
1
|
0
|
1
|
56.90
|
|
2024-07-23
|
3
|
2
|
1
|
56.80
|
|
2024-07-22
|
16
|
0
|
16
|
56.80
|
|
2024-07-19
|
5
|
12
|
-7
|
56.60
|
|
2024-07-17
|
2
|
5
|
-3
|
56.70
|
|
2024-07-16
|
0
|
4
|
-4
|
57.00
|
|
2024-07-11
|
6
|
0
|
6
|
57.00
|
|
2024-07-08
|
4
|
0
|
4
|
56.80
|
|
2024-07-04
|
21
|
0
|
21
|
56.70
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
13
|
0
|
13
|
56.70
|
|
2024-06-27
|
4
|
7
|
-3
|
56.80
|
|
2024-06-26
|
32
|
0
|
32
|
57.00
|
|
2024-06-25
|
17
|
0
|
17
|
57.30
|
|
2024-06-24
|
5
|
2
|
3
|
57.00
|
|
2024-06-21
|
10
|
0
|
10
|
57.30
|
|
2024-06-20
|
41
|
0
|
41
|
57.50
|
|
2024-06-18
|
3
|
0
|
3
|
56.80
|
|
2024-06-13
|
1
|
0
|
1
|
57.30
|
|
2024-06-11
|
4
|
1
|
3
|
57.10
|
|
2024-06-06
|
2
|
1
|
1
|
57.10
|
| 合計 | 662 | 453 | 209 | |
