| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
136
|
-116
|
37.25
|
|
2026-06-04
|
6
|
221
|
-215
|
37.35
|
|
2026-06-03
|
140
|
34
|
106
|
38.00
|
|
2026-06-02
|
9
|
58
|
-49
|
35.95
|
|
2026-06-01
|
311
|
176
|
135
|
36.30
|
|
2026-05-28
|
282
|
34
|
248
|
35.50
|
|
2026-05-27
|
36
|
113
|
-77
|
35.15
|
|
2026-05-26
|
162
|
83
|
79
|
35.80
|
|
2026-05-25
|
102
|
18
|
84
|
36.75
|
|
2026-05-22
|
277
|
28
|
249
|
35.60
|
|
2026-05-20
|
55
|
135
|
-80
|
35.40
|
|
2026-05-19
|
16
|
131
|
-115
|
35.30
|
|
2026-05-18
|
75
|
269
|
-194
|
35.45
|
|
2026-05-15
|
182
|
125
|
57
|
37.30
|
|
2026-05-14
|
219
|
166
|
53
|
37.50
|
|
2026-05-12
|
276
|
1259
|
-983
|
38.05
|
|
2026-05-11
|
626
|
166
|
460
|
40.15
|
|
2026-05-07
|
694
|
36
|
658
|
36.10
|
|
2026-05-05
|
369
|
23
|
346
|
34.80
|
|
2026-05-04
|
429
|
7
|
422
|
33.40
|
|
2026-04-30
|
110
|
147
|
-37
|
32.20
|
|
2026-04-27
|
10
|
184
|
-174
|
30.80
|
|
2026-04-24
|
12
|
176
|
-164
|
31.35
|
|
2026-04-22
|
47
|
6
|
41
|
33.05
|
|
2026-04-21
|
31
|
6
|
25
|
33.75
|
|
2026-04-13
|
0
|
31
|
-31
|
31.15
|
|
2026-04-09
|
0
|
50
|
-50
|
32.00
|
|
2026-04-07
|
39
|
5
|
34
|
32.00
|
|
2026-03-30
|
13
|
3
|
10
|
33.05
|
|
2026-03-25
|
1
|
16
|
-15
|
33.25
|
|
2026-03-24
|
0
|
30
|
-30
|
32.50
|
|
2026-03-23
|
4
|
150
|
-146
|
32.90
|
|
2026-03-19
|
40
|
114
|
-74
|
34.50
|
|
2026-03-18
|
228
|
20
|
208
|
35.30
|
|
2026-03-17
|
52
|
7
|
45
|
33.80
|
|
2026-03-13
|
3
|
18
|
-15
|
33.05
|
|
2026-03-12
|
0
|
18
|
-18
|
33.30
|
|
2026-03-11
|
2
|
36
|
-34
|
33.75
|
|
2026-03-10
|
6
|
111
|
-105
|
33.15
|
|
2026-03-05
|
101
|
365
|
-264
|
35.45
|
|
2026-03-04
|
81
|
137
|
-56
|
35.15
|
|
2026-03-02
|
4
|
104
|
-100
|
34.90
|
|
2026-02-26
|
119
|
44
|
75
|
35.00
|
|
2026-02-24
|
3
|
39
|
-36
|
34.90
|
|
2026-02-23
|
77
|
0
|
77
|
35.45
|
|
2026-02-11
|
70
|
8
|
62
|
34.70
|
|
2026-02-06
|
8
|
91
|
-83
|
33.30
|
|
2026-02-04
|
19
|
0
|
19
|
34.20
|
|
2026-02-03
|
0
|
56
|
-56
|
33.10
|
|
2026-01-27
|
10
|
85
|
-75
|
33.30
|
|
2026-01-26
|
74
|
2
|
72
|
34.10
|
|
2026-01-23
|
36
|
19
|
17
|
33.60
|
|
2026-01-21
|
49
|
0
|
49
|
34.10
|
|
2026-01-20
|
58
|
96
|
-38
|
33.95
|
|
2026-01-19
|
86
|
43
|
43
|
33.75
|
|
2026-01-16
|
17
|
49
|
-32
|
33.35
|
|
2026-01-15
|
34
|
70
|
-36
|
33.20
|
|
2026-01-13
|
13
|
87
|
-74
|
33.30
|
|
2026-01-12
|
80
|
0
|
80
|
33.20
|
|
2026-01-09
|
26
|
87
|
-61
|
32.60
|
|
2026-01-07
|
165
|
25
|
140
|
33.45
|
|
2026-01-05
|
26
|
5
|
21
|
31.70
|
|
2025-12-31
|
57
|
2
|
55
|
32.10
|
|
2025-12-30
|
11
|
34
|
-23
|
32.10
|
|
2025-12-29
|
87
|
199
|
-112
|
32.35
|
|
2025-12-24
|
77
|
43
|
34
|
31.95
|
|
2025-12-23
|
71
|
19
|
52
|
31.80
|
|
2025-12-22
|
102
|
13
|
89
|
31.80
|
|
2025-12-19
|
72
|
16
|
56
|
31.45
|
|
2025-12-18
|
28
|
58
|
-30
|
30.50
|
|
2025-12-17
|
12
|
35
|
-23
|
31.05
|
|
2025-12-16
|
27
|
50
|
-23
|
31.05
|
|
2025-12-15
|
60
|
21
|
39
|
31.45
|
|
2025-12-12
|
72
|
0
|
72
|
31.40
|
|
2025-12-11
|
46
|
5
|
41
|
31.20
|
|
2025-12-09
|
0
|
49
|
-49
|
30.90
|
|
2025-12-08
|
0
|
80
|
-80
|
31.15
|
|
2025-12-05
|
5
|
76
|
-71
|
31.25
|
|
2025-12-03
|
8
|
50
|
-42
|
31.40
|
|
2025-12-02
|
3
|
86
|
-83
|
31.60
|
|
2025-11-27
|
36
|
21
|
15
|
32.00
|
|
2025-11-26
|
96
|
2
|
94
|
32.45
|
|
2025-11-25
|
65
|
5
|
60
|
31.45
|
|
2025-11-24
|
32
|
83
|
-51
|
31.40
|
|
2025-11-20
|
73
|
7
|
66
|
31.50
|
|
2025-11-19
|
85
|
54
|
31
|
31.25
|
|
2025-11-18
|
43
|
142
|
-99
|
31.25
|
|
2025-11-13
|
2
|
82
|
-80
|
32.35
|
|
2025-11-12
|
14
|
96
|
-82
|
33.25
|
|
2025-11-11
|
86
|
62
|
24
|
33.30
|
|
2025-11-10
|
0
|
89
|
-89
|
33.50
|
|
2025-11-07
|
0
|
63
|
-63
|
33.75
|
|
2025-11-06
|
31
|
99
|
-68
|
33.80
|
|
2025-11-05
|
126
|
39
|
87
|
34.25
|
|
2025-11-03
|
0
|
46
|
-46
|
34.00
|
|
2025-10-27
|
0
|
156
|
-156
|
34.50
|
|
2025-10-23
|
8
|
85
|
-77
|
35.30
|
|
2025-10-22
|
54
|
10
|
44
|
35.90
|
|
2025-10-20
|
18
|
35
|
-17
|
36.15
|
|
2025-10-17
|
18
|
7
|
11
|
36.10
|
|
2025-10-16
|
48
|
25
|
23
|
35.90
|
|
2025-10-15
|
52
|
11
|
41
|
35.90
|
|
2025-10-14
|
46
|
23
|
23
|
35.50
|
|
2025-10-13
|
26
|
47
|
-21
|
34.90
|
|
2025-10-09
|
27
|
11
|
16
|
35.45
|
|
2025-10-03
|
0
|
52
|
-52
|
35.30
|
|
2025-09-30
|
46
|
59
|
-13
|
35.80
|
|
2025-09-26
|
7
|
88
|
-81
|
35.60
|
|
2025-09-25
|
33
|
18
|
15
|
36.10
|
|
2025-09-19
|
154
|
27
|
127
|
35.75
|
|
2025-09-18
|
42
|
4
|
38
|
35.80
|
|
2025-09-17
|
16
|
6
|
10
|
35.65
|
|
2025-09-16
|
0
|
146
|
-146
|
35.55
|
|
2025-09-15
|
19
|
50
|
-31
|
35.55
|
|
2025-09-12
|
0
|
64
|
-64
|
35.70
|
|
2025-09-11
|
0
|
331
|
-331
|
35.50
|
|
2025-09-10
|
11
|
89
|
-78
|
37.90
|
|
2025-09-09
|
24
|
47
|
-23
|
37.00
|
|
2025-09-08
|
0
|
133
|
-133
|
37.30
|
|
2025-09-02
|
174
|
39
|
135
|
36.90
|
|
2025-09-01
|
46
|
0
|
46
|
37.25
|
|
2025-08-29
|
34
|
144
|
-110
|
38.25
|
|
2025-08-28
|
126
|
49
|
77
|
39.25
|
|
2025-08-27
|
127
|
23
|
104
|
37.40
|
|
2025-08-26
|
6
|
48
|
-42
|
37.15
|
|
2025-08-25
|
1
|
55
|
-54
|
37.15
|
|
2025-08-22
|
0
|
35
|
-35
|
36.90
|
|
2025-08-21
|
63
|
23
|
40
|
37.05
|
|
2025-08-20
|
50
|
95
|
-45
|
36.70
|
|
2025-08-19
|
36
|
212
|
-176
|
37.80
|
|
2025-08-18
|
73
|
16
|
57
|
36.75
|
|
2025-08-14
|
10
|
62
|
-52
|
36.35
|
|
2025-08-13
|
6
|
76
|
-70
|
36.00
|
|
2025-08-11
|
143
|
1
|
142
|
36.10
|
|
2025-08-08
|
15
|
1
|
14
|
35.70
|
|
2025-08-06
|
25
|
96
|
-71
|
35.20
|
|
2025-08-05
|
196
|
104
|
92
|
35.30
|
|
2025-08-04
|
18
|
43
|
-25
|
35.45
|
|
2025-08-01
|
0
|
333
|
-333
|
35.35
|
|
2025-07-31
|
38
|
23
|
15
|
37.10
|
|
2025-07-30
|
40
|
18
|
22
|
36.80
|
|
2025-07-29
|
118
|
17
|
101
|
36.10
|
|
2025-07-28
|
88
|
49
|
39
|
36.75
|
|
2025-07-25
|
133
|
40
|
93
|
36.85
|
|
2025-07-24
|
3
|
99
|
-96
|
36.70
|
|
2025-07-23
|
187
|
26
|
161
|
36.75
|
|
2025-07-22
|
17
|
55
|
-38
|
35.75
|
|
2025-07-21
|
51
|
20
|
31
|
36.45
|
|
2025-07-18
|
102
|
37
|
65
|
35.85
|
|
2025-07-17
|
79
|
430
|
-351
|
35.90
|
|
2025-07-16
|
0
|
22
|
-22
|
35.05
|
|
2025-07-15
|
113
|
9
|
104
|
35.10
|
|
2025-07-14
|
27
|
0
|
27
|
35.05
|
|
2025-07-11
|
205
|
149
|
56
|
34.95
|
|
2025-07-10
|
0
|
269
|
-269
|
34.60
|
|
2025-07-09
|
86
|
233
|
-147
|
34.90
|
|
2025-07-08
|
159
|
114
|
45
|
35.00
|
|
2025-07-07
|
549
|
64
|
485
|
34.95
|
|
2025-07-04
|
210
|
0
|
210
|
34.95
|
|
2025-07-03
|
152
|
0
|
152
|
35.05
|
|
2025-07-02
|
294
|
0
|
294
|
35.00
|
|
2025-07-01
|
256
|
4
|
252
|
34.60
|
|
2025-06-27
|
29
|
97
|
-68
|
36.00
|
|
2025-06-26
|
0
|
94
|
-94
|
38.80
|
|
2025-06-23
|
82
|
51
|
31
|
39.50
|
|
2025-06-20
|
131
|
21
|
110
|
39.65
|
|
2025-06-19
|
0
|
10
|
-10
|
40.45
|
|
2025-06-16
|
2
|
37
|
-35
|
41.00
|
|
2025-06-13
|
0
|
86
|
-86
|
41.20
|
|
2025-06-12
|
100
|
54
|
46
|
41.75
|
|
2025-06-11
|
0
|
107
|
-107
|
41.50
|
|
2025-06-10
|
15
|
159
|
-144
|
41.35
|
|
2025-06-09
|
39
|
144
|
-105
|
41.30
|
|
2025-06-06
|
57
|
307
|
-250
|
41.05
|
|
2025-06-05
|
28
|
281
|
-253
|
41.50
|
|
2025-06-04
|
0
|
236
|
-236
|
41.85
|
|
2025-06-03
|
58
|
308
|
-250
|
41.55
|
|
2025-06-02
|
197
|
108
|
89
|
42.00
|
|
2025-05-20
|
21
|
225
|
-204
|
45.15
|
|
2025-05-19
|
69
|
337
|
-268
|
45.00
|
|
2025-05-16
|
0
|
873
|
-873
|
45.95
|
|
2025-05-14
|
49
|
231
|
-182
|
46.05
|
|
2025-05-13
|
0
|
295
|
-295
|
45.30
|
|
2025-05-12
|
11
|
419
|
-408
|
45.15
|
|
2025-04-18
|
49
|
148
|
-99
|
41.80
|
|
2025-02-11
|
1
|
104
|
-103
|
48.15
|
|
2024-07-31
|
1
|
246
|
-245
|
47.05
|
|
2024-07-30
|
33
|
172
|
-139
|
47.90
|
|
2024-07-29
|
0
|
274
|
-274
|
45.80
|
|
2024-07-26
|
0
|
418
|
-418
|
48.10
|
|
2024-07-22
|
1
|
45
|
-44
|
47.55
|
|
2024-07-19
|
0
|
107
|
-107
|
48.20
|
|
2024-07-18
|
297
|
98
|
199
|
49.75
|
|
2024-07-10
|
268
|
0
|
268
|
48.85
|
|
2024-07-09
|
671
|
1
|
670
|
48.30
|
|
2024-07-08
|
339
|
1
|
338
|
48.40
|
|
2024-07-02
|
0
|
46
|
-46
|
48.05
|
|
2024-06-28
|
0
|
97
|
-97
|
48.40
|
|
2024-06-26
|
0
|
134
|
-134
|
49.25
|
|
2024-06-25
|
0
|
114
|
-114
|
52.40
|
|
2024-06-24
|
0
|
104
|
-104
|
52.90
|
|
2024-06-21
|
3
|
226
|
-223
|
53.60
|
|
2024-06-20
|
361
|
137
|
224
|
53.70
|
|
2024-06-19
|
0
|
310
|
-310
|
52.40
|
|
2024-06-18
|
57
|
440
|
-383
|
52.60
|
|
2024-06-17
|
3
|
92
|
-89
|
51.20
|
|
2024-06-13
|
20
|
93
|
-73
|
51.40
|
|
2024-06-11
|
44
|
244
|
-200
|
51.40
|
|
2024-06-07
|
57
|
305
|
-248
|
51.30
|
|
2024-06-06
|
0
|
606
|
-606
|
50.80
|
| 合計 | 15265 | 21183 | -5918 | |
