| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
22
|
-19
|
71.80
|
|
2026-06-04
|
6
|
49
|
-43
|
72.00
|
|
2026-06-03
|
25
|
11
|
14
|
71.40
|
|
2026-06-02
|
14
|
53
|
-39
|
70.60
|
|
2026-05-29
|
4
|
1
|
3
|
64.60
|
|
2026-05-28
|
1
|
10
|
-9
|
64.00
|
|
2026-05-27
|
4
|
11
|
-7
|
65.00
|
|
2026-05-25
|
0
|
6
|
-6
|
64.90
|
|
2026-05-22
|
18
|
12
|
6
|
64.90
|
|
2026-05-21
|
32
|
1
|
31
|
64.60
|
|
2026-05-20
|
20
|
2
|
18
|
64.50
|
|
2026-05-15
|
4
|
11
|
-7
|
63.90
|
|
2026-05-14
|
0
|
42
|
-42
|
63.80
|
|
2026-05-13
|
3
|
36
|
-33
|
63.60
|
|
2026-05-12
|
6
|
12
|
-6
|
64.40
|
|
2026-05-11
|
1
|
9
|
-8
|
64.70
|
|
2026-05-08
|
3
|
9
|
-6
|
65.60
|
|
2026-05-07
|
8
|
1
|
7
|
65.20
|
|
2026-05-05
|
11
|
2
|
9
|
67.20
|
|
2026-05-04
|
25
|
6
|
19
|
66.80
|
|
2026-04-30
|
17
|
5
|
12
|
65.40
|
|
2026-04-29
|
1
|
6
|
-5
|
64.10
|
|
2026-04-27
|
0
|
27
|
-27
|
62.70
|
|
2026-04-24
|
0
|
31
|
-31
|
62.50
|
|
2026-04-23
|
3
|
18
|
-15
|
63.40
|
|
2026-04-21
|
3
|
16
|
-13
|
64.70
|
|
2026-04-20
|
1
|
9
|
-8
|
63.80
|
|
2026-04-17
|
0
|
10
|
-10
|
65.30
|
|
2026-04-15
|
5
|
12
|
-7
|
63.90
|
|
2026-04-10
|
4
|
1
|
3
|
61.80
|
|
2026-04-08
|
2
|
18
|
-16
|
63.10
|
|
2026-04-07
|
0
|
9
|
-9
|
62.60
|
|
2026-04-02
|
13
|
65
|
-52
|
63.70
|
|
2026-04-01
|
12
|
2
|
10
|
63.20
|
|
2026-03-30
|
8
|
14
|
-6
|
62.50
|
|
2026-03-27
|
1
|
18
|
-17
|
64.40
|
|
2026-03-26
|
1
|
13
|
-12
|
63.10
|
|
2026-03-25
|
1
|
20
|
-19
|
63.30
|
|
2026-03-24
|
10
|
15
|
-5
|
62.20
|
|
2026-03-23
|
4
|
29
|
-25
|
62.50
|
|
2026-03-20
|
0
|
20
|
-20
|
63.30
|
|
2026-03-19
|
5
|
25
|
-20
|
62.90
|
|
2026-03-18
|
22
|
8
|
14
|
64.00
|
|
2026-03-16
|
6
|
44
|
-38
|
65.00
|
|
2026-03-13
|
3
|
12
|
-9
|
63.90
|
|
2026-03-12
|
10
|
6
|
4
|
63.70
|
|
2026-03-11
|
11
|
2
|
9
|
63.40
|
|
2026-03-10
|
8
|
4
|
4
|
63.20
|
|
2026-03-09
|
27
|
32
|
-5
|
62.00
|
|
2026-03-06
|
18
|
12
|
6
|
63.10
|
|
2026-03-05
|
20
|
23
|
-3
|
62.20
|
|
2026-03-04
|
30
|
41
|
-11
|
60.50
|
|
2026-03-02
|
16
|
59
|
-43
|
66.20
|
|
2026-02-26
|
11
|
39
|
-28
|
70.60
|
|
2026-02-25
|
6
|
19
|
-13
|
77.50
|
|
2026-02-24
|
13
|
73
|
-60
|
76.60
|
|
2026-02-23
|
91
|
32
|
59
|
76.40
|
|
2026-02-11
|
35
|
4
|
31
|
76.20
|
|
2026-02-09
|
1
|
42
|
-41
|
76.60
|
|
2026-02-06
|
19
|
28
|
-9
|
81.00
|
|
2026-02-05
|
8
|
10
|
-2
|
83.00
|
|
2026-02-04
|
7
|
3
|
4
|
83.40
|
|
2026-02-03
|
5
|
9
|
-4
|
85.40
|
|
2026-02-02
|
6
|
35
|
-29
|
84.00
|
|
2026-01-30
|
0
|
25
|
-25
|
83.60
|
|
2026-01-29
|
1
|
18
|
-17
|
85.00
|
|
2026-01-23
|
5
|
16
|
-11
|
87.50
|
|
2026-01-21
|
1
|
26
|
-25
|
85.80
|
|
2026-01-20
|
1
|
4
|
-3
|
87.10
|
|
2026-01-19
|
8
|
2
|
6
|
87.90
|
|
2026-01-16
|
1
|
9
|
-8
|
87.90
|
|
2026-01-15
|
0
|
2
|
-2
|
88.50
|
|
2026-01-13
|
2
|
5
|
-3
|
87.50
|
|
2026-01-12
|
0
|
6
|
-6
|
88.30
|
|
2026-01-09
|
2
|
4
|
-2
|
88.20
|
|
2026-01-07
|
5
|
14
|
-9
|
88.20
|
|
2026-01-02
|
3
|
9
|
-6
|
88.50
|
|
2025-12-31
|
5
|
7
|
-2
|
89.30
|
|
2025-12-26
|
0
|
6
|
-6
|
88.50
|
|
2025-12-24
|
0
|
9
|
-9
|
88.60
|
|
2025-12-23
|
0
|
10
|
-10
|
90.10
|
|
2025-12-22
|
0
|
7
|
-7
|
90.40
|
|
2025-12-19
|
55
|
11
|
44
|
91.40
|
|
2025-12-18
|
1
|
10
|
-9
|
89.70
|
|
2025-12-17
|
9
|
11
|
-2
|
89.40
|
|
2025-12-16
|
5
|
10
|
-5
|
90.20
|
|
2025-12-15
|
7
|
10
|
-3
|
92.00
|
|
2025-12-12
|
0
|
3
|
-3
|
91.50
|
|
2025-12-11
|
0
|
5
|
-5
|
92.00
|
|
2025-12-10
|
2
|
18
|
-16
|
92.20
|
|
2025-12-09
|
1
|
5
|
-4
|
92.70
|
|
2025-12-08
|
0
|
23
|
-23
|
93.70
|
|
2025-12-05
|
2
|
7
|
-5
|
98.20
|
|
2025-12-03
|
0
|
5
|
-5
|
99.00
|
|
2025-12-02
|
1
|
0
|
1
|
99.50
|
|
2025-12-01
|
0
|
3
|
-3
|
98.60
|
|
2025-11-27
|
13
|
0
|
13
|
99.50
|
|
2025-11-26
|
10
|
0
|
10
|
100.50
|
|
2025-11-24
|
18
|
2
|
16
|
97.30
|
|
2025-11-21
|
3
|
4
|
-1
|
96.50
|
|
2025-11-20
|
21
|
7
|
14
|
100.00
|
|
2025-11-19
|
15
|
7
|
8
|
97.10
|
|
2025-11-18
|
0
|
2
|
-2
|
98.10
|
|
2025-11-17
|
3
|
8
|
-5
|
98.70
|
|
2025-11-13
|
20
|
3
|
17
|
101.50
|
|
2025-11-12
|
7
|
0
|
7
|
103.00
|
|
2025-11-11
|
18
|
0
|
18
|
101.50
|
|
2025-11-10
|
10
|
5
|
5
|
101.50
|
|
2025-11-07
|
64
|
3
|
61
|
100.50
|
|
2025-11-06
|
12
|
1
|
11
|
97.30
|
|
2025-11-05
|
27
|
5
|
22
|
94.00
|
|
2025-11-03
|
9
|
2
|
7
|
94.40
|
|
2025-10-31
|
13
|
4
|
9
|
94.00
|
|
2025-10-30
|
3
|
20
|
-17
|
94.50
|
|
2025-10-23
|
3
|
1
|
2
|
96.30
|
|
2025-10-20
|
0
|
4
|
-4
|
95.30
|
|
2025-10-15
|
4
|
0
|
4
|
95.00
|
|
2025-10-09
|
12
|
0
|
12
|
98.00
|
|
2025-10-08
|
9
|
1
|
8
|
97.70
|
|
2025-10-02
|
2
|
8
|
-6
|
100.00
|
|
2025-10-01
|
0
|
8
|
-8
|
98.90
|
|
2025-09-30
|
2
|
1
|
1
|
98.80
|
|
2025-09-26
|
1
|
3
|
-2
|
97.50
|
|
2025-09-25
|
1
|
2
|
-1
|
99.00
|
|
2025-09-24
|
0
|
5
|
-5
|
97.90
|
|
2025-09-23
|
6
|
1
|
5
|
97.60
|
|
2025-09-22
|
9
|
3
|
6
|
98.70
|
|
2025-09-19
|
7
|
58
|
-51
|
97.70
|
|
2025-09-17
|
4
|
1
|
3
|
101.50
|
|
2025-09-16
|
5
|
1
|
4
|
104.00
|
|
2025-09-15
|
1
|
9
|
-8
|
103.50
|
|
2025-09-11
|
20
|
7
|
13
|
102.50
|
|
2025-09-10
|
16
|
5
|
11
|
107.00
|
|
2025-09-09
|
23
|
15
|
8
|
106.00
|
|
2025-09-08
|
36
|
18
|
18
|
107.00
|
|
2025-09-05
|
2
|
9
|
-7
|
97.70
|
|
2025-09-04
|
1
|
2
|
-1
|
95.30
|
|
2025-09-03
|
16
|
2
|
14
|
94.70
|
|
2025-09-02
|
16
|
5
|
11
|
94.70
|
|
2025-09-01
|
6
|
9
|
-3
|
95.00
|
|
2025-08-29
|
9
|
10
|
-1
|
96.10
|
|
2025-08-28
|
2
|
0
|
2
|
97.70
|
|
2025-08-27
|
36
|
2
|
34
|
97.90
|
|
2025-08-26
|
20
|
1
|
19
|
96.50
|
|
2025-08-25
|
25
|
0
|
25
|
96.10
|
|
2025-08-22
|
1
|
3
|
-2
|
94.80
|
|
2025-08-21
|
29
|
1
|
28
|
94.20
|
|
2025-08-20
|
3
|
30
|
-27
|
92.00
|
|
2025-08-19
|
2
|
8
|
-6
|
93.30
|
|
2025-08-15
|
19
|
6
|
13
|
94.60
|
|
2025-08-14
|
8
|
4
|
4
|
94.70
|
|
2025-08-11
|
8
|
1
|
7
|
96.70
|
|
2025-08-07
|
17
|
11
|
6
|
98.40
|
|
2025-08-06
|
4
|
7
|
-3
|
96.00
|
|
2025-08-05
|
15
|
3
|
12
|
98.10
|
|
2025-08-04
|
22
|
10
|
12
|
98.70
|
|
2025-08-01
|
24
|
12
|
12
|
97.50
|
|
2025-07-31
|
11
|
36
|
-25
|
94.10
|
|
2025-07-30
|
28
|
2
|
26
|
96.70
|
|
2025-07-28
|
11
|
6
|
5
|
98.10
|
|
2025-07-24
|
20
|
2
|
18
|
99.20
|
|
2025-07-23
|
6
|
0
|
6
|
97.50
|
|
2025-07-22
|
3
|
34
|
-31
|
94.40
|
|
2025-07-18
|
19
|
3
|
16
|
100.00
|
|
2025-07-17
|
21
|
4
|
17
|
101.00
|
|
2025-07-16
|
9
|
1
|
8
|
99.80
|
|
2025-07-14
|
1
|
24
|
-23
|
99.00
|
|
2025-07-11
|
9
|
0
|
9
|
101.50
|
|
2025-07-09
|
3
|
5
|
-2
|
99.80
|
|
2025-07-08
|
8
|
11
|
-3
|
100.50
|
|
2025-07-07
|
16
|
31
|
-15
|
99.10
|
|
2025-07-02
|
8
|
5
|
3
|
104.50
|
|
2025-07-01
|
0
|
6
|
-6
|
103.50
|
|
2025-06-30
|
1
|
5
|
-4
|
103.50
|
|
2025-06-27
|
4
|
8
|
-4
|
105.50
|
|
2025-06-26
|
9
|
6
|
3
|
106.50
|
|
2025-06-25
|
4
|
10
|
-6
|
108.00
|
|
2025-06-24
|
13
|
5
|
8
|
105.00
|
|
2025-06-23
|
17
|
5
|
12
|
101.00
|
|
2025-06-20
|
32
|
50
|
-18
|
104.00
|
|
2025-06-18
|
5
|
9
|
-4
|
106.50
|
|
2025-06-17
|
18
|
9
|
9
|
107.00
|
|
2025-06-16
|
6
|
45
|
-39
|
106.50
|
|
2025-06-13
|
6
|
30
|
-24
|
104.50
|
|
2025-06-12
|
58
|
10
|
48
|
109.50
|
|
2025-06-10
|
11
|
51
|
-40
|
103.00
|
|
2025-06-06
|
11
|
8
|
3
|
115.50
|
|
2025-06-05
|
22
|
8
|
14
|
114.50
|
|
2025-06-02
|
13
|
53
|
-40
|
112.50
|
|
2025-05-20
|
0
|
6
|
-6
|
107.50
|
|
2025-05-19
|
46
|
0
|
46
|
105.50
|
|
2025-05-16
|
21
|
8
|
13
|
108.00
|
|
2025-05-15
|
14
|
21
|
-7
|
110.00
|
|
2025-05-14
|
6
|
29
|
-23
|
110.00
|
|
2025-05-13
|
16
|
9
|
7
|
107.50
|
|
2025-05-12
|
19
|
4
|
15
|
108.50
|
|
2025-04-18
|
0
|
37
|
-37
|
93.60
|
|
2025-02-11
|
159
|
205
|
-46
|
127.00
|
|
2024-07-31
|
2
|
0
|
2
|
100.00
|
|
2024-07-23
|
6
|
11
|
-5
|
106.50
|
|
2024-07-22
|
17
|
2
|
15
|
103.00
|
|
2024-07-19
|
1
|
11
|
-10
|
108.00
|
|
2024-07-18
|
1
|
7
|
-6
|
110.50
|
|
2024-07-15
|
17
|
2
|
15
|
107.00
|
|
2024-07-09
|
7
|
19
|
-12
|
107.50
|
|
2024-07-04
|
10
|
0
|
10
|
106.00
|
|
2024-07-03
|
10
|
3
|
7
|
|
|
2024-07-02
|
10
|
0
|
10
|
105.00
|
|
2024-07-01
|
1
|
14
|
-13
|
102.00
|
|
2024-06-28
|
14
|
1
|
13
|
107.00
|
|
2024-06-27
|
3
|
6
|
-3
|
105.50
|
|
2024-06-26
|
16
|
6
|
10
|
105.50
|
|
2024-06-24
|
37
|
2
|
35
|
106.00
|
|
2024-06-21
|
12
|
3
|
9
|
104.50
|
|
2024-06-20
|
19
|
10
|
9
|
106.50
|
|
2024-06-19
|
6
|
15
|
-9
|
106.50
|
|
2024-06-18
|
2
|
12
|
-10
|
106.00
|
|
2024-06-17
|
51
|
10
|
41
|
108.00
|
|
2024-06-14
|
44
|
6
|
38
|
104.50
|
|
2024-06-12
|
18
|
8
|
10
|
102.00
|
|
2024-06-11
|
4
|
21
|
-17
|
101.50
|
|
2024-06-07
|
146
|
3
|
143
|
104.50
|
| 合計 | 2619 | 2859 | -240 | |
