| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
10
|
8
|
48.40
|
|
2026-06-04
|
16
|
11
|
5
|
48.75
|
|
2026-06-02
|
0
|
13
|
-13
|
49.10
|
|
2026-05-29
|
23
|
0
|
23
|
49.00
|
|
2026-05-25
|
12
|
6
|
6
|
46.50
|
|
2026-05-14
|
10
|
24
|
-14
|
45.00
|
|
2026-05-08
|
4
|
1
|
3
|
38.35
|
|
2026-05-07
|
5
|
2
|
3
|
39.15
|
|
2026-05-06
|
1
|
0
|
1
|
37.95
|
|
2026-05-04
|
1
|
2
|
-1
|
37.40
|
|
2026-04-27
|
0
|
2
|
-2
|
37.90
|
|
2026-04-24
|
2
|
0
|
2
|
37.90
|
|
2026-04-23
|
1
|
5
|
-4
|
37.85
|
|
2026-04-20
|
1
|
0
|
1
|
38.20
|
|
2026-04-17
|
1
|
0
|
1
|
38.35
|
|
2026-04-16
|
1
|
0
|
1
|
38.25
|
|
2026-04-15
|
1
|
0
|
1
|
37.95
|
|
2026-04-14
|
2
|
1
|
1
|
37.90
|
|
2026-04-10
|
6
|
0
|
6
|
37.00
|
|
2026-04-08
|
2
|
0
|
2
|
36.95
|
|
2026-04-02
|
0
|
2
|
-2
|
36.70
|
|
2026-03-30
|
0
|
1
|
-1
|
37.30
|
|
2026-03-19
|
0
|
1
|
-1
|
38.60
|
|
2026-03-17
|
1
|
0
|
1
|
38.80
|
|
2026-03-16
|
0
|
1
|
-1
|
37.05
|
|
2026-03-12
|
0
|
2
|
-2
|
37.05
|
|
2026-03-10
|
0
|
2
|
-2
|
36.80
|
|
2026-03-09
|
4
|
1
|
3
|
36.55
|
|
2026-03-04
|
0
|
1
|
-1
|
37.90
|
|
2026-03-03
|
0
|
1
|
-1
|
39.20
|
|
2026-02-11
|
2
|
0
|
2
|
37.90
|
|
2026-02-04
|
0
|
1
|
-1
|
37.65
|
|
2026-01-29
|
0
|
1
|
-1
|
38.00
|
|
2026-01-27
|
1
|
0
|
1
|
38.25
|
|
2026-01-14
|
1
|
0
|
1
|
37.00
|
|
2025-11-24
|
0
|
1
|
-1
|
37.75
|
|
2025-11-19
|
0
|
1
|
-1
|
37.20
|
|
2025-11-17
|
3
|
1
|
2
|
38.80
|
|
2025-11-14
|
1
|
0
|
1
|
37.30
|
|
2025-09-19
|
0
|
2
|
-2
|
34.35
|
|
2025-06-19
|
0
|
2
|
-2
|
36.50
|
|
2025-06-16
|
2
|
0
|
2
|
37.25
|
|
2025-06-04
|
1
|
0
|
1
|
39.30
|
|
2025-06-03
|
0
|
1
|
-1
|
39.70
|
|
2025-05-15
|
0
|
1
|
-1
|
40.60
|
|
2025-05-14
|
1
|
0
|
1
|
40.50
|
|
2024-07-31
|
1
|
0
|
1
|
46.60
|
|
2024-07-30
|
1
|
0
|
1
|
45.85
|
|
2024-07-29
|
0
|
1
|
-1
|
46.05
|
|
2024-07-26
|
0
|
2
|
-2
|
47.70
|
|
2024-07-23
|
0
|
2
|
-2
|
48.10
|
|
2024-07-22
|
3
|
0
|
3
|
47.85
|
|
2024-07-19
|
0
|
2
|
-2
|
49.30
|
|
2024-07-18
|
0
|
1
|
-1
|
50.80
|
|
2024-07-16
|
0
|
1
|
-1
|
51.00
|
|
2024-07-12
|
8
|
1
|
7
|
51.70
|
|
2024-07-10
|
1
|
0
|
1
|
52.30
|
|
2024-07-04
|
18
|
6
|
12
|
53.40
|
|
2024-07-01
|
0
|
2
|
-2
|
52.30
|
|
2024-06-28
|
4
|
0
|
4
|
51.50
|
|
2024-06-27
|
0
|
1
|
-1
|
51.00
|
|
2024-06-26
|
14
|
0
|
14
|
51.40
|
|
2024-06-25
|
7
|
0
|
7
|
51.00
|
|
2024-06-21
|
3
|
0
|
3
|
51.90
|
|
2024-06-20
|
3
|
1
|
2
|
52.20
|
|
2024-06-18
|
1
|
0
|
1
|
51.20
|
|
2024-06-12
|
0
|
1
|
-1
|
52.20
|
|
2024-06-07
|
0
|
1
|
-1
|
52.30
|
|
2024-06-06
|
0
|
1
|
-1
|
51.40
|
| 合計 | 188 | 123 | 65 | |
