| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
51
|
-29
|
74.90
|
|
2026-06-04
|
3
|
50
|
-47
|
78.90
|
|
2026-06-03
|
36
|
62
|
-26
|
78.60
|
|
2026-06-02
|
42
|
0
|
42
|
71.50
|
|
2026-06-01
|
82
|
9
|
73
|
71.60
|
|
2026-05-29
|
29
|
16
|
13
|
70.90
|
|
2026-05-27
|
9
|
52
|
-43
|
70.60
|
|
2026-05-26
|
0
|
4
|
-4
|
71.30
|
|
2026-05-21
|
13
|
0
|
13
|
71.10
|
|
2026-05-19
|
7
|
14
|
-7
|
70.50
|
|
2026-05-18
|
31
|
26
|
5
|
70.80
|
|
2026-05-15
|
23
|
36
|
-13
|
70.30
|
|
2026-05-14
|
30
|
6
|
24
|
70.80
|
|
2026-05-13
|
14
|
8
|
6
|
71.50
|
|
2026-05-12
|
27
|
7
|
20
|
71.60
|
|
2026-05-11
|
23
|
2
|
21
|
73.40
|
|
2026-05-08
|
16
|
64
|
-48
|
74.40
|
|
2026-05-07
|
50
|
3
|
47
|
76.90
|
|
2026-04-30
|
5
|
42
|
-37
|
76.60
|
|
2026-04-29
|
21
|
47
|
-26
|
76.80
|
|
2026-04-28
|
5
|
1
|
4
|
75.00
|
|
2026-04-27
|
1
|
11
|
-10
|
75.40
|
|
2026-04-24
|
2
|
28
|
-26
|
75.70
|
|
2026-04-23
|
11
|
25
|
-14
|
77.40
|
|
2026-04-21
|
8
|
0
|
8
|
77.90
|
|
2026-04-20
|
0
|
21
|
-21
|
77.00
|
|
2026-04-17
|
0
|
16
|
-16
|
78.20
|
|
2026-04-16
|
8
|
3
|
5
|
78.50
|
|
2026-04-13
|
5
|
0
|
5
|
77.90
|
|
2026-03-31
|
13
|
3
|
10
|
78.50
|
|
2026-03-23
|
5
|
14
|
-9
|
92.00
|
|
2026-03-12
|
4
|
10
|
-6
|
92.80
|
|
2026-03-11
|
8
|
11
|
-3
|
93.10
|
|
2026-03-03
|
4
|
10
|
-6
|
96.70
|
|
2026-03-02
|
2
|
52
|
-50
|
98.00
|
|
2026-02-26
|
0
|
42
|
-42
|
99.40
|
|
2026-02-25
|
4
|
38
|
-34
|
99.50
|
|
2026-02-24
|
25
|
75
|
-50
|
100.50
|
|
2026-02-23
|
50
|
0
|
50
|
103.50
|
|
2026-02-11
|
19
|
6
|
13
|
98.00
|
|
2026-02-09
|
10
|
2
|
8
|
96.70
|
|
2026-02-06
|
6
|
12
|
-6
|
95.30
|
|
2026-02-04
|
2
|
18
|
-16
|
97.70
|
|
2026-02-03
|
0
|
17
|
-17
|
96.20
|
|
2026-02-02
|
1
|
30
|
-29
|
96.50
|
|
2026-01-30
|
3
|
67
|
-64
|
98.00
|
|
2026-01-29
|
3
|
39
|
-36
|
100.50
|
|
2026-01-27
|
0
|
14
|
-14
|
104.00
|
|
2026-01-26
|
2
|
35
|
-33
|
108.50
|
|
2026-01-23
|
72
|
126
|
-54
|
108.50
|
|
2026-01-22
|
16
|
6
|
10
|
108.50
|
|
2026-01-21
|
35
|
13
|
22
|
104.50
|
|
2026-01-19
|
37
|
3
|
34
|
106.50
|
|
2026-01-16
|
48
|
0
|
48
|
107.50
|
|
2026-01-15
|
25
|
5
|
20
|
107.50
|
|
2026-01-14
|
28
|
6
|
22
|
107.50
|
|
2026-01-13
|
10
|
26
|
-16
|
103.50
|
|
2026-01-12
|
11
|
2
|
9
|
101.00
|
|
2026-01-08
|
3
|
10
|
-7
|
99.90
|
|
2026-01-07
|
5
|
20
|
-15
|
99.40
|
|
2026-01-05
|
9
|
14
|
-5
|
99.40
|
|
2026-01-02
|
20
|
0
|
20
|
100.00
|
|
2025-12-29
|
41
|
10
|
31
|
100.00
|
|
2025-12-26
|
4
|
1
|
3
|
100.00
|
|
2025-12-24
|
6
|
15
|
-9
|
101.50
|
|
2025-12-23
|
19
|
0
|
19
|
102.00
|
|
2025-12-22
|
38
|
0
|
38
|
101.50
|
|
2025-12-19
|
56
|
3
|
53
|
101.50
|
|
2025-12-17
|
18
|
4
|
14
|
98.40
|
|
2025-12-16
|
0
|
27
|
-27
|
97.90
|
|
2025-12-15
|
5
|
22
|
-17
|
99.10
|
|
2025-12-11
|
15
|
19
|
-4
|
100.00
|
|
2025-12-10
|
28
|
19
|
9
|
99.60
|
|
2025-12-09
|
8
|
28
|
-20
|
99.50
|
|
2025-12-08
|
16
|
72
|
-56
|
100.50
|
|
2025-12-04
|
24
|
0
|
24
|
105.50
|
|
2025-12-03
|
42
|
2
|
40
|
106.00
|
|
2025-12-02
|
10
|
0
|
10
|
107.00
|
|
2025-12-01
|
14
|
2
|
12
|
107.50
|
|
2025-11-28
|
13
|
55
|
-42
|
108.50
|
|
2025-11-27
|
87
|
12
|
75
|
109.00
|
|
2025-11-26
|
147
|
14
|
133
|
107.50
|
|
2025-11-25
|
57
|
14
|
43
|
104.00
|
|
2025-11-24
|
2
|
24
|
-22
|
102.00
|
|
2025-11-21
|
31
|
0
|
31
|
101.50
|
|
2025-11-20
|
22
|
1
|
21
|
103.00
|
|
2025-11-10
|
2
|
67
|
-65
|
100.50
|
|
2025-11-07
|
9
|
96
|
-87
|
102.50
|
|
2025-11-06
|
50
|
25
|
25
|
112.50
|
|
2025-11-05
|
16
|
39
|
-23
|
109.00
|
|
2025-11-04
|
35
|
28
|
7
|
109.50
|
|
2025-11-03
|
10
|
4
|
6
|
109.00
|
|
2025-10-31
|
2
|
6
|
-4
|
109.00
|
|
2025-10-30
|
2
|
5
|
-3
|
108.00
|
|
2025-10-29
|
6
|
16
|
-10
|
109.00
|
|
2025-10-28
|
2
|
29
|
-27
|
109.00
|
|
2025-10-27
|
2
|
14
|
-12
|
112.50
|
|
2025-10-22
|
28
|
0
|
28
|
113.00
|
|
2025-10-21
|
74
|
10
|
64
|
113.00
|
|
2025-10-20
|
5
|
1
|
4
|
109.00
|
|
2025-10-16
|
9
|
0
|
9
|
108.50
|
|
2025-10-13
|
4
|
72
|
-68
|
108.00
|
|
2025-10-08
|
43
|
24
|
19
|
113.50
|
|
2025-10-07
|
13
|
56
|
-43
|
113.00
|
|
2025-10-03
|
6
|
3
|
3
|
112.50
|
|
2025-10-02
|
3
|
24
|
-21
|
111.50
|
|
2025-10-01
|
5
|
27
|
-22
|
111.50
|
|
2025-09-30
|
11
|
36
|
-25
|
114.50
|
|
2025-09-25
|
23
|
6
|
17
|
114.00
|
|
2025-09-23
|
10
|
19
|
-9
|
112.50
|
|
2025-09-22
|
14
|
8
|
6
|
110.50
|
|
2025-09-19
|
24
|
16
|
8
|
110.50
|
|
2025-09-18
|
16
|
7
|
9
|
109.50
|
|
2025-09-16
|
2
|
7
|
-5
|
109.50
|
|
2025-09-15
|
0
|
26
|
-26
|
109.00
|
|
2025-09-12
|
5
|
16
|
-11
|
110.50
|
|
2025-09-11
|
16
|
28
|
-12
|
110.00
|
|
2025-09-10
|
12
|
4
|
8
|
113.50
|
|
2025-09-08
|
86
|
12
|
74
|
116.50
|
|
2025-09-05
|
66
|
13
|
53
|
114.00
|
|
2025-09-04
|
8
|
1
|
7
|
109.50
|
|
2025-09-03
|
28
|
19
|
9
|
111.00
|
|
2025-09-01
|
0
|
13
|
-13
|
108.50
|
|
2025-08-29
|
5
|
98
|
-93
|
112.00
|
|
2025-08-28
|
9
|
120
|
-111
|
112.00
|
|
2025-08-27
|
15
|
54
|
-39
|
108.00
|
|
2025-08-26
|
5
|
18
|
-13
|
108.00
|
|
2025-08-25
|
4
|
26
|
-22
|
108.50
|
|
2025-08-22
|
12
|
38
|
-26
|
107.00
|
|
2025-08-20
|
5
|
31
|
-26
|
109.00
|
|
2025-08-19
|
13
|
198
|
-185
|
108.00
|
|
2025-08-14
|
3
|
54
|
-51
|
112.00
|
|
2025-08-13
|
101
|
60
|
41
|
112.00
|
|
2025-08-12
|
251
|
81
|
170
|
113.00
|
|
2025-08-11
|
304
|
43
|
261
|
109.50
|
|
2025-08-07
|
28
|
7
|
21
|
98.00
|
|
2025-08-06
|
4
|
26
|
-22
|
96.60
|
|
2025-08-05
|
16
|
7
|
9
|
94.80
|
|
2025-08-04
|
5
|
15
|
-10
|
94.50
|
|
2025-08-01
|
97
|
5
|
92
|
94.60
|
|
2025-07-31
|
8
|
72
|
-64
|
91.00
|
|
2025-07-30
|
58
|
4
|
54
|
91.00
|
|
2025-07-29
|
0
|
9
|
-9
|
87.50
|
|
2025-07-28
|
8
|
0
|
8
|
87.80
|
|
2025-07-25
|
1
|
6
|
-5
|
86.20
|
|
2025-07-24
|
1
|
8
|
-7
|
86.80
|
|
2025-07-23
|
34
|
4
|
30
|
87.50
|
|
2025-07-22
|
7
|
25
|
-18
|
85.70
|
|
2025-07-21
|
8
|
4
|
4
|
88.00
|
|
2025-07-18
|
0
|
24
|
-24
|
87.70
|
|
2025-07-17
|
25
|
0
|
25
|
88.70
|
|
2025-07-16
|
11
|
5
|
6
|
87.80
|
|
2025-07-15
|
0
|
5
|
-5
|
88.30
|
|
2025-07-10
|
91
|
28
|
63
|
89.10
|
|
2025-07-08
|
0
|
4
|
-4
|
82.70
|
|
2025-07-07
|
3
|
12
|
-9
|
84.30
|
|
2025-07-04
|
6
|
14
|
-8
|
83.20
|
|
2025-07-03
|
16
|
1
|
15
|
85.40
|
|
2025-07-02
|
8
|
4
|
4
|
82.30
|
|
2025-07-01
|
0
|
36
|
-36
|
81.70
|
|
2025-06-30
|
0
|
25
|
-25
|
82.30
|
|
2025-06-27
|
3
|
24
|
-21
|
84.30
|
|
2025-06-26
|
1
|
25
|
-24
|
83.60
|
|
2025-06-25
|
8
|
71
|
-63
|
85.60
|
|
2025-06-24
|
44
|
17
|
27
|
82.80
|
|
2025-06-23
|
42
|
6
|
36
|
81.40
|
|
2025-06-20
|
23
|
7
|
16
|
81.90
|
|
2025-06-19
|
0
|
26
|
-26
|
83.20
|
|
2025-06-17
|
19
|
3
|
16
|
84.50
|
|
2025-06-16
|
16
|
1
|
15
|
84.80
|
|
2025-06-10
|
5
|
0
|
5
|
84.70
|
|
2025-06-03
|
0
|
27
|
-27
|
91.30
|
|
2025-05-20
|
0
|
7
|
-7
|
91.00
|
|
2025-05-19
|
14
|
48
|
-34
|
91.20
|
|
2025-05-16
|
10
|
45
|
-35
|
95.70
|
|
2025-05-15
|
15
|
6
|
9
|
96.10
|
|
2025-05-14
|
58
|
12
|
46
|
97.00
|
|
2025-05-13
|
26
|
51
|
-25
|
96.20
|
|
2025-04-18
|
0
|
3
|
-3
|
87.90
|
|
2025-02-11
|
8
|
52
|
-44
|
129.50
|
|
2024-07-31
|
48
|
9
|
39
|
128.50
|
|
2024-07-30
|
18
|
86
|
-68
|
131.00
|
|
2024-07-29
|
9
|
17
|
-8
|
127.50
|
|
2024-07-23
|
11
|
55
|
-44
|
127.50
|
|
2024-07-22
|
62
|
23
|
39
|
127.00
|
|
2024-07-18
|
33
|
62
|
-29
|
141.50
|
|
2024-07-17
|
89
|
42
|
47
|
143.50
|
|
2024-07-16
|
50
|
168
|
-118
|
142.00
|
|
2024-07-15
|
104
|
193
|
-89
|
138.00
|
|
2024-07-12
|
91
|
242
|
-151
|
125.50
|
|
2024-07-11
|
232
|
82
|
150
|
135.50
|
|
2024-07-10
|
222
|
27
|
195
|
135.00
|
|
2024-07-09
|
461
|
177
|
284
|
133.00
|
|
2024-07-08
|
252
|
44
|
208
|
129.50
|
|
2024-07-03
|
22
|
6
|
16
|
|
|
2024-07-01
|
53
|
96
|
-43
|
117.50
|
|
2024-06-28
|
10
|
52
|
-42
|
113.50
|
|
2024-06-27
|
27
|
44
|
-17
|
111.50
|
|
2024-06-26
|
10
|
37
|
-27
|
109.00
|
|
2024-06-25
|
44
|
53
|
-9
|
108.50
|
|
2024-06-24
|
8
|
24
|
-16
|
107.50
|
|
2024-06-21
|
3
|
66
|
-63
|
107.00
|
|
2024-06-20
|
83
|
50
|
33
|
110.00
|
|
2024-06-19
|
7
|
14
|
-7
|
107.50
|
|
2024-06-17
|
46
|
27
|
19
|
108.50
|
|
2024-06-13
|
48
|
96
|
-48
|
109.50
|
|
2024-06-12
|
123
|
152
|
-29
|
111.50
|
|
2024-06-07
|
45
|
20
|
25
|
113.50
|
| 合計 | 6018 | 6017 | 1 | |
