| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
11
|
-5
|
164.50
|
|
2026-06-04
|
28
|
8
|
20
|
164.50
|
|
2026-06-03
|
5
|
88
|
-83
|
169.00
|
|
2026-06-02
|
2
|
163
|
-161
|
181.00
|
|
2026-06-01
|
4
|
42
|
-38
|
182.00
|
|
2026-05-29
|
3
|
44
|
-41
|
182.50
|
|
2026-05-28
|
21
|
7
|
14
|
181.50
|
|
2026-05-27
|
16
|
29
|
-13
|
186.00
|
|
2026-05-26
|
52
|
1
|
51
|
185.50
|
|
2026-05-22
|
27
|
2
|
25
|
181.00
|
|
2026-05-20
|
87
|
34
|
53
|
172.00
|
|
2026-05-19
|
104
|
3
|
101
|
179.00
|
|
2026-05-18
|
16
|
3
|
13
|
163.00
|
|
2026-05-15
|
33
|
3
|
30
|
161.00
|
|
2026-05-14
|
22
|
2
|
20
|
164.00
|
|
2026-05-12
|
30
|
12
|
18
|
166.50
|
|
2026-05-11
|
4
|
29
|
-25
|
168.00
|
|
2026-05-08
|
58
|
33
|
25
|
168.50
|
|
2026-05-07
|
41
|
7
|
34
|
160.00
|
|
2026-05-06
|
30
|
6
|
24
|
164.50
|
|
2026-05-05
|
31
|
1
|
30
|
164.00
|
|
2026-05-04
|
32
|
3
|
29
|
160.50
|
|
2026-04-29
|
22
|
12
|
10
|
157.00
|
|
2026-04-28
|
25
|
19
|
6
|
162.00
|
|
2026-04-27
|
28
|
48
|
-20
|
158.50
|
|
2026-04-24
|
8
|
51
|
-43
|
165.50
|
|
2026-04-23
|
151
|
68
|
83
|
168.00
|
|
2026-04-21
|
7
|
4
|
3
|
153.50
|
|
2026-04-20
|
8
|
27
|
-19
|
151.50
|
|
2026-04-15
|
8
|
2
|
6
|
140.00
|
|
2026-04-14
|
8
|
3
|
5
|
141.50
|
|
2026-04-13
|
11
|
4
|
7
|
140.50
|
|
2026-04-10
|
2
|
5
|
-3
|
139.50
|
|
2026-04-08
|
36
|
3
|
33
|
140.50
|
|
2026-04-07
|
1
|
0
|
1
|
128.50
|
|
2026-04-02
|
10
|
8
|
2
|
126.00
|
|
2026-04-01
|
3
|
0
|
3
|
126.50
|
|
2026-03-31
|
0
|
9
|
-9
|
124.50
|
|
2026-03-30
|
0
|
7
|
-7
|
127.50
|
|
2026-03-27
|
3
|
9
|
-6
|
129.50
|
|
2026-03-26
|
0
|
5
|
-5
|
130.00
|
|
2026-03-25
|
19
|
3
|
16
|
132.00
|
|
2026-03-24
|
2
|
5
|
-3
|
127.00
|
|
2026-03-23
|
2
|
4
|
-2
|
127.00
|
|
2026-03-20
|
1
|
3
|
-2
|
128.50
|
|
2026-03-19
|
2
|
9
|
-7
|
129.00
|
|
2026-03-18
|
5
|
0
|
5
|
130.50
|
|
2026-03-17
|
6
|
2
|
4
|
130.00
|
|
2026-03-13
|
0
|
5
|
-5
|
130.50
|
|
2026-03-12
|
3
|
1
|
2
|
130.00
|
|
2026-03-11
|
12
|
0
|
12
|
131.00
|
|
2026-03-10
|
13
|
0
|
13
|
128.50
|
|
2026-03-09
|
0
|
18
|
-18
|
126.00
|
|
2026-03-06
|
1
|
6
|
-5
|
129.50
|
|
2026-03-04
|
3
|
8
|
-5
|
127.00
|
|
2026-03-03
|
5
|
8
|
-3
|
131.00
|
|
2026-03-02
|
18
|
1
|
17
|
131.50
|
|
2026-02-26
|
0
|
16
|
-16
|
128.50
|
|
2026-02-25
|
5
|
2
|
3
|
127.00
|
|
2026-02-24
|
19
|
1
|
18
|
127.00
|
|
2026-02-23
|
25
|
11
|
14
|
125.00
|
|
2026-02-11
|
5
|
8
|
-3
|
123.00
|
|
2026-02-09
|
1
|
2
|
-1
|
120.50
|
|
2026-02-06
|
1
|
23
|
-22
|
119.00
|
|
2026-02-05
|
16
|
1
|
15
|
122.50
|
|
2026-02-04
|
10
|
0
|
10
|
121.00
|
|
2026-02-03
|
1
|
7
|
-6
|
118.50
|
|
2026-02-02
|
5
|
17
|
-12
|
117.00
|
|
2026-01-29
|
9
|
3
|
6
|
122.50
|
|
2026-01-28
|
6
|
2
|
4
|
125.00
|
|
2026-01-27
|
16
|
2
|
14
|
125.00
|
|
2026-01-26
|
24
|
0
|
24
|
124.50
|
|
2026-01-23
|
11
|
6
|
5
|
124.50
|
|
2026-01-22
|
5
|
1
|
4
|
124.00
|
|
2026-01-21
|
23
|
6
|
17
|
125.00
|
|
2026-01-20
|
2
|
21
|
-19
|
124.50
|
|
2026-01-19
|
13
|
6
|
7
|
119.50
|
|
2026-01-15
|
0
|
2
|
-2
|
119.00
|
|
2026-01-14
|
17
|
0
|
17
|
119.50
|
|
2026-01-13
|
28
|
3
|
25
|
117.50
|
|
2026-01-12
|
16
|
1
|
15
|
119.50
|
|
2026-01-09
|
6
|
2
|
4
|
116.50
|
|
2026-01-07
|
9
|
2
|
7
|
115.00
|
|
2026-01-02
|
13
|
8
|
5
|
113.00
|
|
2025-12-29
|
3
|
0
|
3
|
111.50
|
|
2025-12-23
|
0
|
4
|
-4
|
113.50
|
|
2025-12-22
|
5
|
22
|
-17
|
114.00
|
|
2025-12-18
|
4
|
2
|
2
|
111.00
|
|
2025-12-17
|
1
|
4
|
-3
|
112.50
|
|
2025-12-16
|
0
|
3
|
-3
|
112.00
|
|
2025-12-15
|
0
|
4
|
-4
|
113.00
|
|
2025-12-12
|
0
|
13
|
-13
|
113.00
|
|
2025-12-11
|
1
|
10
|
-9
|
114.50
|
|
2025-12-09
|
0
|
9
|
-9
|
115.50
|
|
2025-12-08
|
0
|
6
|
-6
|
117.50
|
|
2025-12-05
|
0
|
5
|
-5
|
118.50
|
|
2025-12-04
|
2
|
53
|
-51
|
117.50
|
|
2025-12-01
|
2
|
0
|
2
|
121.50
|
|
2025-11-28
|
12
|
0
|
12
|
123.00
|
|
2025-11-27
|
3
|
1
|
2
|
122.50
|
|
2025-11-25
|
0
|
2
|
-2
|
121.50
|
|
2025-11-24
|
0
|
3
|
-3
|
120.50
|
|
2025-11-21
|
0
|
8
|
-8
|
120.00
|
|
2025-11-20
|
0
|
6
|
-6
|
122.50
|
|
2025-11-19
|
1
|
16
|
-15
|
120.50
|
|
2025-11-18
|
0
|
11
|
-11
|
122.50
|
|
2025-11-17
|
0
|
8
|
-8
|
126.00
|
|
2025-11-14
|
0
|
11
|
-11
|
129.00
|
|
2025-11-12
|
9
|
2
|
7
|
132.50
|
|
2025-11-10
|
1
|
13
|
-12
|
134.50
|
|
2025-11-07
|
0
|
7
|
-7
|
132.00
|
|
2025-11-06
|
8
|
40
|
-32
|
136.00
|
|
2025-11-05
|
0
|
5
|
-5
|
136.00
|
|
2025-11-04
|
4
|
10
|
-6
|
139.50
|
|
2025-11-03
|
2
|
6
|
-4
|
134.00
|
|
2025-10-31
|
6
|
16
|
-10
|
135.50
|
|
2025-10-30
|
13
|
5
|
8
|
141.50
|
|
2025-10-28
|
1
|
6
|
-5
|
134.50
|
|
2025-10-27
|
2
|
7
|
-5
|
137.00
|
|
2025-10-22
|
7
|
3
|
4
|
135.50
|
|
2025-10-21
|
21
|
3
|
18
|
137.00
|
|
2025-10-20
|
4
|
2
|
2
|
130.50
|
|
2025-10-17
|
0
|
6
|
-6
|
128.50
|
|
2025-10-16
|
5
|
1
|
4
|
130.00
|
|
2025-10-15
|
0
|
4
|
-4
|
129.00
|
|
2025-10-09
|
15
|
0
|
15
|
132.50
|
|
2025-10-08
|
8
|
1
|
7
|
132.50
|
|
2025-10-07
|
34
|
0
|
34
|
134.50
|
|
2025-10-03
|
0
|
2
|
-2
|
123.50
|
|
2025-10-02
|
0
|
4
|
-4
|
123.00
|
|
2025-10-01
|
0
|
9
|
-9
|
123.00
|
|
2025-09-30
|
0
|
5
|
-5
|
124.50
|
|
2025-09-26
|
0
|
7
|
-7
|
122.50
|
|
2025-09-24
|
0
|
2
|
-2
|
126.50
|
|
2025-09-23
|
2
|
0
|
2
|
128.00
|
|
2025-09-22
|
0
|
2
|
-2
|
129.00
|
|
2025-09-18
|
0
|
2
|
-2
|
128.00
|
|
2025-09-17
|
3
|
9
|
-6
|
128.50
|
|
2025-09-16
|
0
|
3
|
-3
|
125.00
|
|
2025-09-15
|
0
|
8
|
-8
|
123.00
|
|
2025-09-12
|
0
|
8
|
-8
|
124.00
|
|
2025-09-11
|
0
|
13
|
-13
|
121.00
|
|
2025-09-10
|
0
|
5
|
-5
|
124.00
|
|
2025-09-08
|
0
|
3
|
-3
|
124.50
|
|
2025-09-05
|
0
|
7
|
-7
|
124.50
|
|
2025-09-04
|
0
|
11
|
-11
|
126.00
|
|
2025-09-03
|
0
|
1
|
-1
|
132.00
|
|
2025-09-01
|
0
|
8
|
-8
|
130.00
|
|
2025-08-29
|
0
|
7
|
-7
|
135.00
|
|
2025-08-28
|
1
|
11
|
-10
|
136.50
|
|
2025-08-27
|
7
|
0
|
7
|
135.50
|
|
2025-08-26
|
4
|
2
|
2
|
133.00
|
|
2025-08-25
|
8
|
3
|
5
|
134.00
|
|
2025-08-22
|
3
|
9
|
-6
|
134.50
|
|
2025-08-18
|
0
|
3
|
-3
|
136.50
|
|
2025-08-15
|
0
|
8
|
-8
|
135.50
|
|
2025-08-14
|
9
|
0
|
9
|
137.00
|
|
2025-08-12
|
1
|
4
|
-3
|
133.50
|
|
2025-08-11
|
4
|
10
|
-6
|
133.50
|
|
2025-08-08
|
9
|
3
|
6
|
131.00
|
|
2025-08-01
|
0
|
1
|
-1
|
120.00
|
|
2025-07-31
|
0
|
2
|
-2
|
118.50
|
|
2025-07-28
|
2
|
0
|
2
|
121.50
|
|
2025-07-24
|
1
|
2
|
-1
|
123.50
|
|
2025-07-17
|
0
|
2
|
-2
|
124.50
|
|
2025-07-16
|
0
|
3
|
-3
|
123.50
|
|
2025-07-15
|
0
|
3
|
-3
|
122.00
|
|
2025-07-14
|
0
|
1
|
-1
|
120.00
|
|
2025-07-10
|
0
|
2
|
-2
|
119.50
|
|
2025-07-08
|
0
|
4
|
-4
|
118.00
|
|
2025-07-04
|
0
|
2
|
-2
|
124.00
|
|
2025-07-02
|
0
|
5
|
-5
|
137.00
|
|
2025-06-30
|
0
|
11
|
-11
|
134.50
|
|
2025-06-27
|
0
|
6
|
-6
|
135.50
|
|
2025-06-26
|
3
|
12
|
-9
|
134.50
|
|
2025-06-25
|
6
|
0
|
6
|
135.00
|
|
2025-06-24
|
3
|
1
|
2
|
132.00
|
|
2025-06-17
|
3
|
0
|
3
|
131.00
|
|
2025-06-13
|
6
|
2
|
4
|
131.00
|
|
2025-06-12
|
2
|
0
|
2
|
133.50
|
|
2025-06-11
|
3
|
0
|
3
|
133.00
|
|
2025-06-10
|
4
|
1
|
3
|
133.00
|
|
2025-06-09
|
3
|
8
|
-5
|
130.50
|
|
2025-06-05
|
18
|
3
|
15
|
131.00
|
|
2025-05-19
|
1
|
7
|
-6
|
127.50
|
|
2025-05-16
|
2
|
6
|
-4
|
131.50
|
|
2025-05-15
|
1
|
4
|
-3
|
132.00
|
|
2025-05-14
|
7
|
4
|
3
|
134.00
|
|
2025-05-12
|
3
|
1
|
2
|
129.00
|
|
2024-07-31
|
10
|
4
|
6
|
163.00
|
|
2024-07-30
|
2
|
50
|
-48
|
163.50
|
|
2024-07-29
|
14
|
38
|
-24
|
156.00
|
|
2024-07-26
|
45
|
15
|
30
|
165.50
|
|
2024-07-22
|
9
|
41
|
-32
|
155.50
|
|
2024-07-16
|
8
|
32
|
-24
|
172.50
|
|
2024-07-09
|
6
|
18
|
-12
|
155.50
|
|
2024-07-08
|
0
|
7
|
-7
|
161.00
|
|
2024-07-05
|
14
|
2
|
12
|
164.50
|
|
2024-07-03
|
0
|
17
|
-17
|
|
|
2024-06-27
|
0
|
16
|
-16
|
160.50
|
|
2024-06-26
|
1
|
5
|
-4
|
165.00
|
|
2024-06-25
|
19
|
8
|
11
|
166.00
|
|
2024-06-24
|
5
|
56
|
-51
|
165.50
|
|
2024-06-21
|
2
|
25
|
-23
|
169.50
|
|
2024-06-20
|
12
|
5
|
7
|
171.00
|
|
2024-06-19
|
5
|
18
|
-13
|
170.00
|
|
2024-06-18
|
54
|
47
|
7
|
176.00
|
|
2024-06-17
|
36
|
2
|
34
|
173.50
|
|
2024-06-14
|
4
|
92
|
-88
|
176.50
|
|
2024-06-12
|
53
|
36
|
17
|
184.00
|
|
2024-06-11
|
18
|
8
|
10
|
183.50
|
|
2024-06-07
|
74
|
28
|
46
|
188.00
|
|
2024-06-06
|
12
|
34
|
-22
|
177.50
|
| 合計 | 2057 | 2245 | -188 | |
