| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
11
|
-4
|
27.85
|
|
2026-06-03
|
13
|
7
|
6
|
29.15
|
|
2026-06-02
|
3
|
0
|
3
|
27.75
|
|
2026-06-01
|
4
|
0
|
4
|
27.60
|
|
2026-05-29
|
11
|
5
|
6
|
27.05
|
|
2026-05-28
|
16
|
9
|
7
|
26.80
|
|
2026-05-27
|
6
|
0
|
6
|
25.80
|
|
2026-05-26
|
8
|
0
|
8
|
26.30
|
|
2026-05-25
|
5
|
0
|
5
|
27.10
|
|
2026-05-11
|
1
|
4
|
-3
|
25.50
|
|
2026-05-07
|
9
|
0
|
9
|
26.40
|
|
2026-04-27
|
0
|
2
|
-2
|
24.40
|
|
2026-04-24
|
0
|
1
|
-1
|
24.50
|
|
2026-04-23
|
2
|
5
|
-3
|
25.40
|
|
2026-04-22
|
4
|
1
|
3
|
26.10
|
|
2026-04-21
|
0
|
2
|
-2
|
25.30
|
|
2026-04-20
|
0
|
5
|
-5
|
25.00
|
|
2026-04-07
|
0
|
1
|
-1
|
23.10
|
|
2026-04-01
|
0
|
4
|
-4
|
25.00
|
|
2026-03-31
|
8
|
2
|
6
|
24.40
|
|
2026-03-26
|
0
|
2
|
-2
|
24.85
|
|
2026-03-25
|
0
|
1
|
-1
|
25.10
|
|
2026-03-23
|
2
|
4
|
-2
|
24.45
|
|
2026-03-18
|
0
|
5
|
-5
|
25.65
|
|
2026-03-17
|
0
|
8
|
-8
|
25.75
|
|
2026-03-16
|
0
|
13
|
-13
|
25.60
|
|
2026-03-13
|
1
|
4
|
-3
|
26.20
|
|
2026-03-12
|
3
|
4
|
-1
|
27.00
|
|
2026-03-11
|
12
|
1
|
11
|
26.90
|
|
2026-03-10
|
6
|
3
|
3
|
26.00
|
|
2026-03-09
|
9
|
13
|
-4
|
25.20
|
|
2026-03-06
|
4
|
7
|
-3
|
27.45
|
|
2026-03-04
|
15
|
13
|
2
|
26.20
|
|
2026-02-26
|
4
|
23
|
-19
|
30.60
|
|
2026-02-25
|
18
|
0
|
18
|
30.10
|
|
2026-02-24
|
4
|
1
|
3
|
27.40
|
|
2026-02-23
|
0
|
4
|
-4
|
27.75
|
|
2026-02-05
|
1
|
8
|
-7
|
30.20
|
|
2026-02-04
|
27
|
44
|
-17
|
32.00
|
|
2026-01-29
|
48
|
5
|
43
|
28.05
|
|
2026-01-28
|
0
|
6
|
-6
|
25.50
|
|
2026-01-27
|
0
|
1
|
-1
|
25.30
|
|
2026-01-26
|
4
|
1
|
3
|
25.45
|
|
2026-01-23
|
0
|
5
|
-5
|
25.95
|
|
2026-01-22
|
2
|
1
|
1
|
26.40
|
|
2026-01-21
|
0
|
3
|
-3
|
25.90
|
|
2026-01-20
|
0
|
6
|
-6
|
27.20
|
|
2026-01-13
|
2
|
5
|
-3
|
27.35
|
|
2026-01-12
|
3
|
5
|
-2
|
27.25
|
|
2025-12-23
|
0
|
1
|
-1
|
21.20
|
|
2025-12-22
|
0
|
1
|
-1
|
21.55
|
|
2025-12-19
|
0
|
2
|
-2
|
21.45
|
|
2025-12-18
|
0
|
1
|
-1
|
21.55
|
|
2025-12-17
|
0
|
1
|
-1
|
21.75
|
|
2025-12-16
|
0
|
1
|
-1
|
21.25
|
|
2025-12-08
|
0
|
1
|
-1
|
21.75
|
|
2025-12-05
|
0
|
1
|
-1
|
22.10
|
|
2025-12-03
|
0
|
1
|
-1
|
21.85
|
|
2025-11-21
|
0
|
1
|
-1
|
20.15
|
|
2025-11-20
|
0
|
1
|
-1
|
20.75
|
|
2025-11-14
|
3
|
0
|
3
|
21.80
|
|
2025-11-13
|
4
|
0
|
4
|
22.10
|
|
2025-11-12
|
3
|
0
|
3
|
21.75
|
|
2025-11-11
|
3
|
0
|
3
|
20.60
|
|
2025-11-06
|
4
|
0
|
4
|
21.30
|
|
2025-11-05
|
3
|
0
|
3
|
21.30
|
|
2025-11-04
|
3
|
0
|
3
|
22.20
|
|
2025-11-03
|
3
|
0
|
3
|
22.50
|
|
2025-10-31
|
3
|
0
|
3
|
22.55
|
|
2025-09-18
|
0
|
1
|
-1
|
26.65
|
|
2025-09-10
|
0
|
2
|
-2
|
27.70
|
|
2025-09-05
|
2
|
0
|
2
|
28.25
|
|
2025-09-04
|
1
|
3
|
-2
|
28.30
|
|
2025-09-03
|
0
|
2
|
-2
|
28.50
|
|
2025-09-01
|
1
|
6
|
-5
|
28.30
|
|
2025-08-29
|
0
|
1
|
-1
|
29.40
|
|
2025-08-28
|
4
|
7
|
-3
|
29.35
|
|
2025-08-27
|
0
|
3
|
-3
|
29.60
|
|
2025-08-26
|
0
|
4
|
-4
|
29.10
|
|
2025-08-25
|
7
|
4
|
3
|
28.85
|
|
2025-08-22
|
0
|
4
|
-4
|
29.10
|
|
2025-08-21
|
6
|
0
|
6
|
30.10
|
|
2025-08-19
|
0
|
7
|
-7
|
27.55
|
|
2025-08-18
|
1
|
5
|
-4
|
27.80
|
|
2025-08-15
|
3
|
1
|
2
|
27.70
|
|
2025-08-13
|
5
|
0
|
5
|
29.10
|
|
2025-08-11
|
0
|
9
|
-9
|
29.85
|
|
2025-08-08
|
6
|
11
|
-5
|
30.10
|
|
2025-08-07
|
6
|
9
|
-3
|
30.05
|
|
2025-08-05
|
12
|
8
|
4
|
31.50
|
|
2025-08-04
|
0
|
11
|
-11
|
33.05
|
|
2025-08-01
|
12
|
23
|
-11
|
33.30
|
|
2025-07-31
|
19
|
32
|
-13
|
33.60
|
|
2025-07-30
|
141
|
111
|
30
|
33.50
|
|
2025-07-29
|
35
|
12
|
23
|
33.75
|
|
2025-07-11
|
31
|
45
|
-14
|
33.50
|
|
2025-07-10
|
24
|
41
|
-17
|
31.80
|
|
2025-07-09
|
20
|
0
|
20
|
29.45
|
|
2025-07-08
|
9
|
23
|
-14
|
26.80
|
|
2025-07-01
|
0
|
1
|
-1
|
20.65
|
|
2025-06-23
|
0
|
1
|
-1
|
19.90
|
|
2025-06-17
|
0
|
1
|
-1
|
21.35
|
|
2025-06-12
|
0
|
1
|
-1
|
22.00
|
|
2025-06-11
|
0
|
1
|
-1
|
22.30
|
|
2025-06-10
|
0
|
2
|
-2
|
22.45
|
|
2025-06-09
|
0
|
2
|
-2
|
22.45
|
|
2025-06-06
|
0
|
3
|
-3
|
22.80
|
|
2025-06-04
|
14
|
4
|
10
|
23.65
|
|
2025-05-20
|
2
|
0
|
2
|
23.30
|
|
2025-05-16
|
2
|
0
|
2
|
23.40
|
|
2025-05-15
|
1
|
0
|
1
|
23.70
|
|
2025-05-14
|
1
|
0
|
1
|
24.05
|
|
2024-07-19
|
1
|
0
|
1
|
34.95
|
|
2024-07-18
|
0
|
2
|
-2
|
35.20
|
|
2024-07-16
|
1
|
0
|
1
|
36.25
|
|
2024-07-12
|
0
|
1
|
-1
|
35.50
|
|
2024-07-11
|
0
|
1
|
-1
|
35.40
|
|
2024-07-10
|
6
|
0
|
6
|
35.30
|
| 合計 | 664 | 672 | -8 | |
