| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
3
|
2
|
107.50
|
|
2026-06-04
|
3
|
0
|
3
|
106.00
|
|
2026-06-03
|
21
|
5
|
16
|
107.50
|
|
2026-06-02
|
26
|
3
|
23
|
107.50
|
|
2026-06-01
|
18
|
1
|
17
|
101.00
|
|
2026-05-29
|
1
|
16
|
-15
|
103.50
|
|
2026-05-28
|
10
|
5
|
5
|
105.00
|
|
2026-05-26
|
22
|
1
|
21
|
108.00
|
|
2026-05-25
|
15
|
2
|
13
|
109.50
|
|
2026-05-22
|
14
|
1
|
13
|
113.50
|
|
2026-05-21
|
11
|
1
|
10
|
112.00
|
|
2026-05-19
|
30
|
5
|
25
|
108.50
|
|
2026-05-18
|
40
|
8
|
32
|
111.50
|
|
2026-05-15
|
22
|
0
|
22
|
102.00
|
|
2026-05-14
|
13
|
2
|
11
|
100.00
|
|
2026-05-13
|
6
|
1
|
5
|
100.00
|
|
2026-05-12
|
9
|
4
|
5
|
102.00
|
|
2026-05-11
|
3
|
18
|
-15
|
104.00
|
|
2026-05-08
|
1
|
22
|
-21
|
103.50
|
|
2026-05-07
|
8
|
13
|
-5
|
104.00
|
|
2026-05-06
|
1
|
17
|
-16
|
104.00
|
|
2026-04-30
|
5
|
3
|
2
|
93.10
|
|
2026-04-29
|
0
|
3
|
-3
|
92.40
|
|
2026-04-28
|
10
|
2
|
8
|
92.30
|
|
2026-04-27
|
2
|
11
|
-9
|
91.20
|
|
2026-04-24
|
0
|
6
|
-6
|
92.00
|
|
2026-04-23
|
5
|
14
|
-9
|
92.50
|
|
2026-04-22
|
12
|
0
|
12
|
94.50
|
|
2026-04-21
|
6
|
0
|
6
|
94.40
|
|
2026-04-20
|
10
|
0
|
10
|
95.00
|
|
2026-04-16
|
12
|
0
|
12
|
95.90
|
|
2026-04-15
|
11
|
1
|
10
|
94.00
|
|
2026-04-14
|
7
|
3
|
4
|
94.20
|
|
2026-04-09
|
0
|
3
|
-3
|
95.00
|
|
2026-04-07
|
4
|
1
|
3
|
90.00
|
|
2026-04-02
|
3
|
6
|
-3
|
91.20
|
|
2026-04-01
|
6
|
15
|
-9
|
91.20
|
|
2026-03-27
|
12
|
14
|
-2
|
94.00
|
|
2026-03-26
|
5
|
1
|
4
|
94.00
|
|
2026-03-25
|
3
|
4
|
-1
|
94.50
|
|
2026-03-24
|
4
|
5
|
-1
|
94.00
|
|
2026-03-20
|
3
|
45
|
-42
|
98.40
|
|
2026-03-19
|
3
|
7
|
-4
|
98.80
|
|
2026-03-18
|
15
|
3
|
12
|
99.70
|
|
2026-03-17
|
28
|
13
|
15
|
99.00
|
|
2026-03-16
|
4
|
7
|
-3
|
99.90
|
|
2026-03-13
|
10
|
15
|
-5
|
99.40
|
|
2026-03-12
|
12
|
0
|
12
|
100.00
|
|
2026-03-11
|
27
|
0
|
27
|
101.00
|
|
2026-03-10
|
2
|
0
|
2
|
98.30
|
|
2026-03-09
|
0
|
3
|
-3
|
95.90
|
|
2026-03-06
|
0
|
4
|
-4
|
101.00
|
|
2026-03-04
|
1
|
11
|
-10
|
96.10
|
|
2026-03-03
|
3
|
21
|
-18
|
99.70
|
|
2026-03-02
|
11
|
24
|
-13
|
106.50
|
|
2026-02-24
|
5
|
10
|
-5
|
100.00
|
|
2026-02-23
|
0
|
20
|
-20
|
100.00
|
|
2026-02-11
|
7
|
33
|
-26
|
104.50
|
|
2026-02-09
|
3
|
12
|
-9
|
101.00
|
|
2026-02-06
|
1
|
28
|
-27
|
99.50
|
|
2026-02-04
|
4
|
42
|
-38
|
103.50
|
|
2026-02-03
|
10
|
28
|
-18
|
107.00
|
|
2026-02-02
|
16
|
30
|
-14
|
107.00
|
|
2026-01-30
|
14
|
20
|
-6
|
103.50
|
|
2026-01-29
|
4
|
8
|
-4
|
107.00
|
|
2026-01-28
|
0
|
30
|
-30
|
107.50
|
|
2026-01-27
|
10
|
19
|
-9
|
106.00
|
|
2026-01-26
|
61
|
23
|
38
|
106.00
|
|
2026-01-23
|
37
|
20
|
17
|
117.00
|
|
2026-01-14
|
5
|
33
|
-28
|
122.00
|
|
2026-01-13
|
8
|
18
|
-10
|
118.50
|
|
2026-01-12
|
11
|
46
|
-35
|
120.50
|
|
2026-01-09
|
0
|
34
|
-34
|
118.50
|
|
2026-01-07
|
4
|
11
|
-7
|
113.00
|
|
2026-01-05
|
26
|
61
|
-35
|
117.00
|
|
2026-01-02
|
5
|
25
|
-20
|
113.50
|
|
2025-12-31
|
3
|
0
|
3
|
103.50
|
|
2025-12-30
|
0
|
3
|
-3
|
94.30
|
|
2025-12-26
|
0
|
10
|
-10
|
92.80
|
|
2025-12-24
|
2
|
0
|
2
|
93.80
|
|
2025-12-23
|
0
|
3
|
-3
|
92.90
|
|
2025-12-22
|
5
|
0
|
5
|
93.60
|
|
2025-12-19
|
12
|
32
|
-20
|
93.30
|
|
2025-12-18
|
7
|
0
|
7
|
93.40
|
|
2025-12-17
|
6
|
38
|
-32
|
93.30
|
|
2025-12-16
|
2
|
0
|
2
|
94.00
|
|
2025-12-15
|
10
|
1
|
9
|
94.90
|
|
2025-12-12
|
4
|
0
|
4
|
94.80
|
|
2025-12-11
|
11
|
0
|
11
|
93.10
|
|
2025-12-08
|
6
|
0
|
6
|
91.00
|
|
2025-12-04
|
7
|
1
|
6
|
92.40
|
|
2025-12-02
|
24
|
15
|
9
|
93.60
|
|
2025-11-28
|
1
|
18
|
-17
|
86.40
|
|
2025-11-27
|
26
|
1
|
25
|
88.50
|
|
2025-11-26
|
9
|
14
|
-5
|
89.30
|
|
2025-11-25
|
3
|
27
|
-24
|
90.30
|
|
2025-11-24
|
0
|
7
|
-7
|
92.00
|
|
2025-11-21
|
0
|
2
|
-2
|
92.10
|
|
2025-11-20
|
27
|
0
|
27
|
94.30
|
|
2025-11-18
|
2
|
13
|
-11
|
91.60
|
|
2025-11-17
|
26
|
0
|
26
|
96.60
|
|
2025-11-13
|
8
|
3
|
5
|
92.10
|
|
2025-11-12
|
14
|
6
|
8
|
94.80
|
|
2025-11-11
|
5
|
2
|
3
|
94.80
|
|
2025-11-10
|
0
|
14
|
-14
|
94.80
|
|
2025-11-06
|
11
|
3
|
8
|
92.70
|
|
2025-11-05
|
7
|
1
|
6
|
92.20
|
|
2025-11-04
|
13
|
2
|
11
|
91.40
|
|
2025-11-03
|
1
|
12
|
-11
|
92.00
|
|
2025-10-31
|
11
|
3
|
8
|
95.20
|
|
2025-10-30
|
7
|
11
|
-4
|
92.30
|
|
2025-10-29
|
19
|
3
|
16
|
94.10
|
|
2025-10-28
|
0
|
3
|
-3
|
93.00
|
|
2025-10-23
|
4
|
18
|
-14
|
92.00
|
|
2025-10-21
|
56
|
7
|
49
|
93.30
|
|
2025-10-20
|
36
|
7
|
29
|
88.20
|
|
2025-10-17
|
6
|
4
|
2
|
84.40
|
|
2025-10-15
|
2
|
17
|
-15
|
84.00
|
|
2025-10-14
|
0
|
25
|
-25
|
84.50
|
|
2025-10-13
|
0
|
12
|
-12
|
85.80
|
|
2025-10-08
|
2
|
3
|
-1
|
88.30
|
|
2025-10-07
|
7
|
1
|
6
|
88.40
|
|
2025-10-03
|
5
|
10
|
-5
|
87.50
|
|
2025-10-01
|
6
|
1
|
5
|
88.00
|
|
2025-09-30
|
0
|
3
|
-3
|
87.90
|
|
2025-09-26
|
0
|
5
|
-5
|
88.50
|
|
2025-09-25
|
2
|
6
|
-4
|
90.00
|
|
2025-09-24
|
0
|
4
|
-4
|
89.50
|
|
2025-09-23
|
0
|
2
|
-2
|
90.50
|
|
2025-09-19
|
0
|
2
|
-2
|
89.40
|
|
2025-09-18
|
19
|
1
|
18
|
90.40
|
|
2025-09-17
|
0
|
14
|
-14
|
85.10
|
|
2025-09-15
|
4
|
0
|
4
|
89.20
|
|
2025-09-11
|
0
|
11
|
-11
|
88.40
|
|
2025-09-05
|
0
|
3
|
-3
|
89.80
|
|
2025-09-04
|
5
|
1
|
4
|
90.70
|
|
2025-09-03
|
2
|
0
|
2
|
89.60
|
|
2025-09-02
|
0
|
6
|
-6
|
88.70
|
|
2025-09-01
|
0
|
6
|
-6
|
88.50
|
|
2025-08-29
|
0
|
5
|
-5
|
88.90
|
|
2025-08-27
|
9
|
1
|
8
|
89.90
|
|
2025-08-26
|
9
|
4
|
5
|
88.10
|
|
2025-08-25
|
8
|
4
|
4
|
88.00
|
|
2025-08-22
|
4
|
9
|
-5
|
88.00
|
|
2025-08-21
|
4
|
13
|
-9
|
88.50
|
|
2025-08-18
|
1
|
12
|
-11
|
89.00
|
|
2025-08-15
|
2
|
5
|
-3
|
91.90
|
|
2025-08-14
|
12
|
3
|
9
|
92.30
|
|
2025-08-13
|
12
|
14
|
-2
|
89.60
|
|
2025-08-12
|
0
|
9
|
-9
|
89.00
|
|
2025-08-11
|
0
|
27
|
-27
|
89.00
|
|
2025-08-08
|
1
|
19
|
-18
|
92.70
|
|
2025-08-07
|
1
|
21
|
-20
|
93.10
|
|
2025-08-06
|
2
|
11
|
-9
|
92.90
|
|
2025-08-05
|
0
|
3
|
-3
|
92.90
|
|
2025-08-01
|
10
|
23
|
-13
|
90.40
|
|
2025-07-31
|
5
|
21
|
-16
|
90.20
|
|
2025-07-30
|
2
|
15
|
-13
|
90.50
|
|
2025-07-29
|
0
|
22
|
-22
|
89.60
|
|
2025-07-25
|
3
|
0
|
3
|
91.20
|
|
2025-07-24
|
5
|
3
|
2
|
93.00
|
|
2025-07-23
|
6
|
2
|
4
|
93.60
|
|
2025-07-22
|
0
|
41
|
-41
|
93.30
|
|
2025-07-21
|
5
|
11
|
-6
|
95.00
|
|
2025-07-18
|
1
|
16
|
-15
|
94.20
|
|
2025-07-17
|
24
|
8
|
16
|
94.50
|
|
2025-07-16
|
3
|
6
|
-3
|
92.20
|
|
2025-07-15
|
6
|
17
|
-11
|
92.00
|
|
2025-07-14
|
1
|
31
|
-30
|
91.50
|
|
2025-07-11
|
5
|
7
|
-2
|
93.30
|
|
2025-07-10
|
2
|
13
|
-11
|
93.90
|
|
2025-07-09
|
1
|
7
|
-6
|
94.00
|
|
2025-07-08
|
1
|
34
|
-33
|
92.20
|
|
2025-07-07
|
0
|
18
|
-18
|
93.70
|
|
2025-07-04
|
0
|
26
|
-26
|
93.50
|
|
2025-07-03
|
18
|
11
|
7
|
98.40
|
|
2025-07-02
|
3
|
4
|
-1
|
94.50
|
|
2025-07-01
|
1
|
11
|
-10
|
94.50
|
|
2025-06-30
|
3
|
10
|
-7
|
94.10
|
|
2025-06-27
|
0
|
6
|
-6
|
96.00
|
|
2025-06-26
|
7
|
16
|
-9
|
96.30
|
|
2025-06-25
|
1
|
9
|
-8
|
95.70
|
|
2025-06-24
|
5
|
4
|
1
|
96.60
|
|
2025-06-23
|
1
|
14
|
-13
|
94.30
|
|
2025-06-20
|
6
|
27
|
-21
|
94.20
|
|
2025-06-19
|
0
|
29
|
-29
|
94.00
|
|
2025-06-18
|
3
|
6
|
-3
|
97.30
|
|
2025-06-17
|
19
|
12
|
7
|
96.80
|
|
2025-06-16
|
2
|
15
|
-13
|
96.20
|
|
2025-06-13
|
4
|
30
|
-26
|
96.20
|
|
2025-06-12
|
3
|
15
|
-12
|
98.90
|
|
2025-06-11
|
5
|
12
|
-7
|
98.50
|
|
2025-06-10
|
7
|
11
|
-4
|
98.70
|
|
2025-06-09
|
8
|
10
|
-2
|
98.60
|
|
2025-06-06
|
3
|
34
|
-31
|
98.40
|
|
2025-06-05
|
3
|
19
|
-16
|
102.50
|
|
2025-06-04
|
4
|
13
|
-9
|
104.00
|
|
2025-06-03
|
0
|
30
|
-30
|
102.00
|
|
2025-06-02
|
5
|
31
|
-26
|
103.50
|
|
2025-05-20
|
3
|
13
|
-10
|
110.00
|
|
2025-05-19
|
4
|
33
|
-29
|
108.50
|
|
2025-05-16
|
5
|
13
|
-8
|
111.50
|
|
2025-05-15
|
6
|
75
|
-69
|
110.50
|
|
2025-05-14
|
7
|
35
|
-28
|
110.00
|
|
2025-05-13
|
6
|
16
|
-10
|
104.50
|
|
2025-05-12
|
8
|
14
|
-6
|
103.50
|
|
2025-04-18
|
8
|
2
|
6
|
95.00
|
|
2025-02-11
|
44
|
121
|
-77
|
125.00
|
|
2024-07-30
|
28
|
9
|
19
|
175.50
|
|
2024-07-22
|
47
|
15
|
32
|
174.50
|
|
2024-07-19
|
92
|
34
|
58
|
181.00
|
|
2024-07-16
|
68
|
155
|
-87
|
179.00
|
|
2024-07-15
|
0
|
38
|
-38
|
163.00
|
|
2024-07-12
|
31
|
16
|
15
|
164.00
|
|
2024-07-11
|
6
|
13
|
-7
|
160.50
|
|
2024-07-10
|
38
|
14
|
24
|
162.50
|
|
2024-07-09
|
53
|
23
|
30
|
159.00
|
|
2024-07-08
|
3
|
50
|
-47
|
160.00
|
|
2024-07-05
|
57
|
8
|
49
|
162.50
|
|
2024-07-04
|
8
|
21
|
-13
|
161.50
|
|
2024-07-03
|
17
|
66
|
-49
|
|
|
2024-07-02
|
10
|
43
|
-33
|
160.00
|
|
2024-07-01
|
14
|
49
|
-35
|
157.00
|
|
2024-06-28
|
131
|
14
|
117
|
162.00
|
|
2024-06-27
|
37
|
14
|
23
|
161.00
|
|
2024-06-26
|
57
|
37
|
20
|
161.00
|
|
2024-06-25
|
174
|
32
|
142
|
159.50
|
|
2024-06-24
|
79
|
320
|
-241
|
165.50
|
|
2024-06-21
|
19
|
107
|
-88
|
168.00
|
|
2024-06-20
|
130
|
46
|
84
|
167.00
|
|
2024-06-19
|
132
|
67
|
65
|
161.00
|
|
2024-06-18
|
37
|
171
|
-134
|
166.50
|
|
2024-06-17
|
61
|
37
|
24
|
161.50
|
|
2024-06-14
|
71
|
19
|
52
|
161.00
|
|
2024-06-13
|
146
|
64
|
82
|
164.00
|
|
2024-06-12
|
276
|
30
|
246
|
154.00
|
|
2024-06-11
|
175
|
121
|
54
|
151.00
|
|
2024-06-07
|
155
|
35
|
120
|
145.00
|
|
2024-06-06
|
4
|
89
|
-85
|
132.00
|
| 合計 | 3694 | 4280 | -586 | |
