| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
27
|
-26
|
1525.00
|
|
2026-06-02
|
27
|
44
|
-17
|
1590.00
|
|
2026-05-29
|
50
|
55
|
-5
|
1465.00
|
|
2026-05-28
|
28
|
55
|
-27
|
1440.00
|
|
2026-05-27
|
30
|
50
|
-20
|
1495.00
|
|
2026-05-26
|
67
|
117
|
-50
|
1545.00
|
|
2026-05-25
|
31
|
58
|
-27
|
1535.00
|
|
2026-05-22
|
68
|
30
|
38
|
1480.00
|
|
2026-05-21
|
56
|
165
|
-109
|
1410.00
|
|
2026-05-20
|
48
|
66
|
-18
|
1385.00
|
|
2026-05-18
|
10
|
114
|
-104
|
1390.00
|
|
2026-05-15
|
30
|
74
|
-44
|
1455.00
|
|
2026-05-14
|
78
|
342
|
-264
|
1465.00
|
|
2026-05-13
|
61
|
586
|
-525
|
1430.00
|
|
2026-05-11
|
151
|
137
|
14
|
1390.00
|
|
2026-05-08
|
84
|
322
|
-238
|
1410.00
|
|
2026-05-07
|
23
|
4
|
19
|
1370.00
|
|
2026-05-06
|
63
|
14
|
49
|
1340.00
|
|
2026-05-04
|
233
|
34
|
199
|
1390.00
|
|
2026-04-30
|
185
|
57
|
128
|
1365.00
|
|
2026-04-29
|
15
|
49
|
-34
|
1305.00
|
|
2026-04-28
|
16
|
48
|
-32
|
1280.00
|
|
2026-04-27
|
35
|
85
|
-50
|
1290.00
|
|
2026-04-24
|
26
|
98
|
-72
|
1295.00
|
|
2026-04-23
|
96
|
204
|
-108
|
1275.00
|
|
2026-04-21
|
63
|
8
|
55
|
1255.00
|
|
2026-04-20
|
18
|
58
|
-40
|
1260.00
|
|
2026-04-17
|
97
|
28
|
69
|
1270.00
|
|
2026-04-15
|
67
|
40
|
27
|
1175.00
|
|
2026-04-14
|
11
|
46
|
-35
|
1190.00
|
|
2026-04-13
|
26
|
10
|
16
|
1125.00
|
|
2026-04-10
|
89
|
167
|
-78
|
1110.00
|
|
2026-04-08
|
28
|
21
|
7
|
1110.00
|
|
2026-04-07
|
92
|
218
|
-126
|
1065.00
|
|
2026-04-02
|
41
|
10
|
31
|
1060.00
|
|
2026-04-01
|
19
|
16
|
3
|
1095.00
|
|
2026-03-31
|
19
|
16
|
3
|
1065.00
|
|
2026-03-30
|
15
|
81
|
-66
|
1110.00
|
|
2026-03-27
|
9
|
17
|
-8
|
1165.00
|
|
2026-03-26
|
39
|
6
|
33
|
1180.00
|
|
2026-03-25
|
51
|
8
|
43
|
1175.00
|
|
2026-03-24
|
10
|
40
|
-30
|
1155.00
|
|
2026-03-23
|
5
|
61
|
-56
|
1160.00
|
|
2026-03-20
|
19
|
153
|
-134
|
1200.00
|
|
2026-03-19
|
2
|
51
|
-49
|
1205.00
|
|
2026-03-18
|
19
|
35
|
-16
|
1250.00
|
|
2026-03-17
|
22
|
33
|
-11
|
1205.00
|
|
2026-03-16
|
1
|
45
|
-44
|
1210.00
|
|
2026-03-13
|
196
|
63
|
133
|
1225.00
|
|
2026-03-12
|
10
|
85
|
-75
|
1225.00
|
|
2026-03-11
|
80
|
29
|
51
|
1260.00
|
|
2026-03-10
|
64
|
23
|
41
|
1220.00
|
|
2026-03-09
|
103
|
36
|
67
|
1220.00
|
|
2026-03-06
|
197
|
107
|
90
|
1285.00
|
|
2026-03-05
|
51
|
21
|
30
|
1280.00
|
|
2026-03-04
|
134
|
47
|
87
|
1165.00
|
|
2026-03-03
|
1
|
61
|
-60
|
1235.00
|
|
2026-03-02
|
118
|
30
|
88
|
1285.00
|
|
2026-02-26
|
13
|
31
|
-18
|
1315.00
|
|
2026-02-25
|
26
|
32
|
-6
|
1315.00
|
|
2026-02-24
|
40
|
123
|
-83
|
1265.00
|
|
2026-02-23
|
39
|
69
|
-30
|
1205.00
|
|
2026-02-11
|
8
|
17
|
-9
|
1270.00
|
|
2026-02-09
|
5
|
30
|
-25
|
1230.00
|
|
2026-02-06
|
155
|
39
|
116
|
1235.00
|
|
2026-02-05
|
14
|
52
|
-38
|
1255.00
|
|
2026-02-04
|
41
|
18
|
23
|
1335.00
|
|
2026-01-30
|
124
|
26
|
98
|
1290.00
|
|
2026-01-29
|
138
|
12
|
126
|
1330.00
|
|
2026-01-28
|
292
|
16
|
276
|
1375.00
|
|
2026-01-27
|
724
|
57
|
667
|
1400.00
|
|
2026-01-23
|
82
|
50
|
32
|
1350.00
|
|
2026-01-22
|
46
|
7
|
39
|
1230.00
|
|
2026-01-20
|
18
|
7
|
11
|
1290.00
|
|
2026-01-19
|
40
|
14
|
26
|
1300.00
|
|
2026-01-16
|
10
|
31
|
-21
|
1300.00
|
|
2026-01-15
|
45
|
64
|
-19
|
1335.00
|
|
2026-01-14
|
50
|
32
|
18
|
1345.00
|
|
2026-01-13
|
75
|
21
|
54
|
1300.00
|
|
2026-01-12
|
23
|
105
|
-82
|
1380.00
|
|
2026-01-09
|
91
|
42
|
49
|
1400.00
|
|
2026-01-08
|
46
|
185
|
-139
|
1275.00
|
|
2026-01-07
|
20
|
6
|
14
|
1305.00
|
|
2026-01-05
|
26
|
12
|
14
|
1190.00
|
|
2026-01-02
|
3
|
28
|
-25
|
1160.00
|
|
2025-12-31
|
10
|
22
|
-12
|
1210.00
|
|
2025-12-30
|
4
|
9
|
-5
|
1175.00
|
|
2025-12-26
|
18
|
5
|
13
|
1160.00
|
|
2025-12-23
|
4
|
10
|
-6
|
1170.00
|
|
2025-12-22
|
22
|
3
|
19
|
1190.00
|
|
2025-12-19
|
28
|
23
|
5
|
1185.00
|
|
2025-12-18
|
3
|
22
|
-19
|
1165.00
|
|
2025-12-17
|
6
|
19
|
-13
|
1180.00
|
|
2025-12-16
|
12
|
41
|
-29
|
1190.00
|
|
2025-12-15
|
6
|
18
|
-12
|
1200.00
|
|
2025-12-12
|
4
|
8
|
-4
|
1200.00
|
|
2025-12-11
|
1
|
35
|
-34
|
1230.00
|
|
2025-12-10
|
11
|
16
|
-5
|
1260.00
|
|
2025-12-09
|
12
|
20
|
-8
|
1245.00
|
|
2025-12-08
|
0
|
6
|
-6
|
1230.00
|
|
2025-12-05
|
7
|
4
|
3
|
1225.00
|
|
2025-12-04
|
1
|
5
|
-4
|
1230.00
|
|
2025-12-03
|
9
|
69
|
-60
|
1235.00
|
|
2025-12-02
|
13
|
77
|
-64
|
1240.00
|
|
2025-12-01
|
13
|
26
|
-13
|
1235.00
|
|
2025-11-27
|
3
|
11
|
-8
|
1270.00
|
|
2025-11-26
|
5
|
26
|
-21
|
1265.00
|
|
2025-11-24
|
33
|
25
|
8
|
1175.00
|
|
2025-11-21
|
58
|
3
|
55
|
1165.00
|
|
2025-11-20
|
44
|
14
|
30
|
1220.00
|
|
2025-11-19
|
44
|
34
|
10
|
1205.00
|
|
2025-11-18
|
5
|
10
|
-5
|
1230.00
|
|
2025-11-17
|
46
|
11
|
35
|
1270.00
|
|
2025-11-14
|
26
|
7
|
19
|
1270.00
|
|
2025-11-13
|
11
|
8
|
3
|
1315.00
|
|
2025-11-12
|
51
|
31
|
20
|
1315.00
|
|
2025-11-11
|
64
|
57
|
7
|
1295.00
|
|
2025-11-10
|
16
|
24
|
-8
|
1350.00
|
|
2025-11-07
|
4
|
16
|
-12
|
1410.00
|
|
2025-11-06
|
22
|
0
|
22
|
1435.00
|
|
2025-11-05
|
20
|
52
|
-32
|
1400.00
|
|
2025-10-31
|
1
|
3
|
-2
|
1445.00
|
|
2025-10-30
|
22
|
9
|
13
|
1425.00
|
|
2025-10-29
|
2
|
6
|
-4
|
1450.00
|
|
2025-10-28
|
15
|
30
|
-15
|
1445.00
|
|
2025-10-27
|
12
|
7
|
5
|
1445.00
|
|
2025-10-23
|
7
|
48
|
-41
|
1445.00
|
|
2025-10-22
|
1
|
10
|
-9
|
1475.00
|
|
2025-10-20
|
11
|
22
|
-11
|
1435.00
|
|
2025-10-17
|
2
|
9
|
-7
|
1440.00
|
|
2025-10-16
|
19
|
16
|
3
|
1480.00
|
|
2025-10-15
|
5
|
19
|
-14
|
1455.00
|
|
2025-10-14
|
18
|
8
|
10
|
1440.00
|
|
2025-10-13
|
4
|
16
|
-12
|
1475.00
|
|
2025-10-09
|
8
|
41
|
-33
|
1460.00
|
|
2025-10-08
|
11
|
32
|
-21
|
1495.00
|
|
2025-10-07
|
24
|
82
|
-58
|
1475.00
|
|
2025-10-03
|
12
|
60
|
-48
|
1435.00
|
|
2025-10-02
|
5
|
64
|
-59
|
1475.00
|
|
2025-10-01
|
4
|
27
|
-23
|
1470.00
|
|
2025-09-30
|
10
|
6
|
4
|
1480.00
|
|
2025-09-26
|
19
|
57
|
-38
|
1440.00
|
|
2025-09-25
|
6
|
63
|
-57
|
1510.00
|
|
2025-09-24
|
10
|
66
|
-56
|
1510.00
|
|
2025-09-23
|
4
|
14
|
-10
|
1525.00
|
|
2025-09-22
|
4
|
14
|
-10
|
1530.00
|
|
2025-09-19
|
28
|
90
|
-62
|
1525.00
|
|
2025-09-18
|
2
|
6
|
-4
|
1620.00
|
|
2025-09-15
|
7
|
16
|
-9
|
1595.00
|
|
2025-09-12
|
31
|
5
|
26
|
1610.00
|
|
2025-09-11
|
34
|
8
|
26
|
1640.00
|
|
2025-09-10
|
25
|
7
|
18
|
1675.00
|
|
2025-09-09
|
11
|
5
|
6
|
1680.00
|
|
2025-09-08
|
9
|
17
|
-8
|
1670.00
|
|
2025-09-05
|
6
|
12
|
-6
|
1635.00
|
|
2025-09-04
|
7
|
11
|
-4
|
1615.00
|
|
2025-09-03
|
9
|
13
|
-4
|
1620.00
|
|
2025-09-02
|
12
|
7
|
5
|
1595.00
|
|
2025-09-01
|
23
|
8
|
15
|
1600.00
|
|
2025-08-28
|
70
|
3
|
67
|
1665.00
|
|
2025-08-26
|
6
|
18
|
-12
|
1735.00
|
|
2025-08-22
|
6
|
8
|
-2
|
1685.00
|
|
2025-08-21
|
42
|
4
|
38
|
1670.00
|
|
2025-08-20
|
20
|
176
|
-156
|
1670.00
|
|
2025-08-19
|
102
|
42
|
60
|
1720.00
|
|
2025-08-18
|
83
|
13
|
70
|
1755.00
|
|
2025-08-15
|
25
|
63
|
-38
|
1740.00
|
|
2025-08-14
|
99
|
128
|
-29
|
1820.00
|
|
2025-08-13
|
39
|
127
|
-88
|
1850.00
|
|
2025-08-11
|
8
|
30
|
-22
|
1925.00
|
|
2025-08-08
|
6
|
82
|
-76
|
1945.00
|
|
2025-08-07
|
44
|
11
|
33
|
1950.00
|
|
2025-08-06
|
42
|
73
|
-31
|
1865.00
|
|
2025-08-05
|
26
|
8
|
18
|
1920.00
|
|
2025-08-04
|
16
|
37
|
-21
|
1870.00
|
|
2025-08-01
|
56
|
16
|
40
|
1945.00
|
|
2025-07-31
|
5
|
29
|
-24
|
1910.00
|
|
2025-07-30
|
22
|
62
|
-40
|
1895.00
|
|
2025-07-29
|
26
|
1
|
25
|
1900.00
|
|
2025-07-28
|
22
|
16
|
6
|
1900.00
|
|
2025-07-25
|
8
|
13
|
-5
|
1920.00
|
|
2025-07-24
|
3
|
9
|
-6
|
1890.00
|
|
2025-07-22
|
18
|
5
|
13
|
1880.00
|
|
2025-07-21
|
24
|
28
|
-4
|
1890.00
|
|
2025-07-18
|
12
|
5
|
7
|
1945.00
|
|
2025-07-17
|
13
|
10
|
3
|
1930.00
|
|
2025-07-16
|
15
|
5
|
10
|
1940.00
|
|
2025-07-15
|
23
|
38
|
-15
|
1985.00
|
|
2025-07-14
|
8
|
39
|
-31
|
1895.00
|
|
2025-07-11
|
17
|
38
|
-21
|
2000.00
|
|
2025-07-10
|
18
|
83
|
-65
|
1960.00
|
|
2025-07-09
|
2
|
138
|
-136
|
1830.00
|
|
2025-07-08
|
10
|
14
|
-4
|
1810.00
|
|
2025-07-07
|
2
|
9
|
-7
|
1825.00
|
|
2025-07-03
|
11
|
23
|
-12
|
1860.00
|
|
2025-07-02
|
46
|
25
|
21
|
1840.00
|
|
2025-07-01
|
29
|
61
|
-32
|
1880.00
|
|
2025-06-30
|
17
|
8
|
9
|
1910.00
|
|
2025-06-27
|
29
|
8
|
21
|
1940.00
|
|
2025-06-26
|
76
|
20
|
56
|
1945.00
|
|
2025-06-25
|
89
|
15
|
74
|
1930.00
|
|
2025-06-24
|
24
|
35
|
-11
|
1890.00
|
|
2025-06-20
|
53
|
24
|
29
|
1805.00
|
|
2025-06-18
|
35
|
2
|
33
|
1885.00
|
|
2025-06-17
|
25
|
63
|
-38
|
1920.00
|
|
2025-06-16
|
2
|
52
|
-50
|
1885.00
|
|
2025-06-13
|
3
|
7
|
-4
|
1910.00
|
|
2025-06-12
|
2
|
17
|
-15
|
1945.00
|
|
2025-06-10
|
36
|
9
|
27
|
2000.00
|
|
2025-06-09
|
18
|
4
|
14
|
1980.00
|
|
2025-06-06
|
9
|
15
|
-6
|
1980.00
|
|
2025-06-05
|
37
|
32
|
5
|
1990.00
|
|
2025-06-04
|
36
|
57
|
-21
|
1920.00
|
|
2025-06-02
|
2
|
31
|
-29
|
1895.00
|
|
2025-05-20
|
29
|
42
|
-13
|
1930.00
|
|
2025-05-19
|
44
|
12
|
32
|
1880.00
|
|
2025-05-16
|
11
|
23
|
-12
|
1980.00
|
|
2025-05-15
|
11
|
38
|
-27
|
1970.00
|
|
2025-05-14
|
135
|
200
|
-65
|
1970.00
|
|
2025-05-13
|
10
|
26
|
-16
|
1815.00
|
|
2025-04-18
|
14
|
31
|
-17
|
1600.00
|
|
2025-02-11
|
53
|
14
|
39
|
2235.00
|
|
2024-07-31
|
7
|
46
|
-39
|
1665.00
|
|
2024-07-30
|
18
|
37
|
-19
|
1640.00
|
|
2024-07-29
|
4
|
28
|
-24
|
1570.00
|
|
2024-07-26
|
46
|
99
|
-53
|
1615.00
|
|
2024-07-23
|
56
|
32
|
24
|
1660.00
|
|
2024-07-22
|
137
|
24
|
113
|
1665.00
|
|
2024-07-18
|
14
|
46
|
-32
|
1825.00
|
|
2024-07-17
|
17
|
7
|
10
|
1875.00
|
|
2024-07-16
|
1
|
10
|
-9
|
1890.00
|
|
2024-07-15
|
14
|
3
|
11
|
1860.00
|
|
2024-07-12
|
5
|
13
|
-8
|
1900.00
|
|
2024-07-11
|
3
|
14
|
-11
|
2020.00
|
|
2024-07-10
|
17
|
11
|
6
|
1930.00
|
|
2024-07-09
|
12
|
35
|
-23
|
1935.00
|
|
2024-07-08
|
56
|
6
|
50
|
1895.00
|
|
2024-07-05
|
18
|
23
|
-5
|
1975.00
|
|
2024-07-04
|
8
|
64
|
-56
|
2000.00
|
|
2024-07-02
|
6
|
13
|
-7
|
2085.00
|
|
2024-07-01
|
3
|
14
|
-11
|
2170.00
|
|
2024-06-28
|
16
|
108
|
-92
|
2240.00
|
|
2024-06-27
|
2
|
15
|
-13
|
2150.00
|
|
2024-06-25
|
8
|
11
|
-3
|
2090.00
|
|
2024-06-24
|
21
|
3
|
18
|
2050.00
|
|
2024-06-21
|
34
|
5
|
29
|
2190.00
|
|
2024-06-20
|
14
|
54
|
-40
|
2310.00
|
|
2024-06-19
|
39
|
183
|
-144
|
2365.00
|
|
2024-06-18
|
14
|
23
|
-9
|
2250.00
|
|
2024-06-17
|
13
|
17
|
-4
|
2210.00
|
|
2024-06-14
|
30
|
55
|
-25
|
2210.00
|
|
2024-06-13
|
39
|
26
|
13
|
2045.00
|
|
2024-06-12
|
14
|
100
|
-86
|
2000.00
|
|
2024-06-11
|
49
|
69
|
-20
|
2045.00
|
|
2024-06-07
|
0
|
16
|
-16
|
1985.00
|
|
2024-06-06
|
52
|
15
|
37
|
2025.00
|
| 合計 | 9109 | 10832 | -1723 | |
