| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
15
|
-8
|
22.35
|
|
2026-06-01
|
29
|
0
|
29
|
22.50
|
|
2026-05-27
|
3
|
9
|
-6
|
22.80
|
|
2026-05-25
|
8
|
0
|
8
|
23.30
|
|
2026-05-21
|
35
|
4
|
31
|
23.15
|
|
2026-05-20
|
7
|
2
|
5
|
22.35
|
|
2026-05-19
|
6
|
16
|
-10
|
22.10
|
|
2026-05-14
|
21
|
3
|
18
|
22.75
|
|
2026-05-13
|
15
|
0
|
15
|
22.75
|
|
2026-05-12
|
1
|
8
|
-7
|
23.45
|
|
2026-05-11
|
0
|
21
|
-21
|
23.45
|
|
2026-05-08
|
0
|
26
|
-26
|
24.20
|
|
2026-05-06
|
7
|
27
|
-20
|
24.40
|
|
2026-05-04
|
6
|
21
|
-15
|
24.75
|
|
2026-04-30
|
17
|
5
|
12
|
24.45
|
|
2026-04-29
|
2
|
7
|
-5
|
24.30
|
|
2026-04-28
|
0
|
17
|
-17
|
24.55
|
|
2026-04-27
|
6
|
39
|
-33
|
24.50
|
|
2026-04-23
|
49
|
10
|
39
|
24.85
|
|
2026-04-22
|
60
|
8
|
52
|
26.35
|
|
2026-04-21
|
54
|
118
|
-64
|
27.05
|
|
2026-04-17
|
29
|
0
|
29
|
23.45
|
|
2026-04-16
|
6
|
0
|
6
|
22.15
|
|
2026-04-14
|
0
|
3
|
-3
|
22.15
|
|
2026-04-13
|
11
|
0
|
11
|
21.90
|
|
2026-04-10
|
0
|
16
|
-16
|
21.40
|
|
2026-04-09
|
0
|
5
|
-5
|
21.65
|
|
2026-04-07
|
0
|
2
|
-2
|
21.70
|
|
2026-04-02
|
0
|
5
|
-5
|
22.05
|
|
2026-03-31
|
0
|
11
|
-11
|
22.10
|
|
2026-03-30
|
0
|
13
|
-13
|
23.00
|
|
2026-03-26
|
40
|
10
|
30
|
23.95
|
|
2026-03-25
|
2
|
0
|
2
|
21.80
|
|
2026-03-24
|
0
|
1
|
-1
|
21.65
|
|
2026-03-23
|
0
|
4
|
-4
|
21.80
|
|
2026-03-20
|
0
|
5
|
-5
|
22.60
|
|
2026-03-19
|
4
|
12
|
-8
|
23.55
|
|
2026-03-18
|
14
|
0
|
14
|
23.10
|
|
2026-03-09
|
6
|
3
|
3
|
21.35
|
|
2026-03-05
|
0
|
7
|
-7
|
22.85
|
|
2026-03-02
|
33
|
14
|
19
|
22.95
|
|
2026-02-25
|
3
|
8
|
-5
|
20.80
|
|
2026-02-06
|
1
|
2
|
-1
|
20.65
|
|
2026-02-04
|
4
|
0
|
4
|
21.60
|
|
2026-01-29
|
1
|
5
|
-4
|
21.30
|
|
2026-01-28
|
0
|
8
|
-8
|
21.85
|
|
2026-01-27
|
9
|
0
|
9
|
22.00
|
|
2026-01-19
|
0
|
15
|
-15
|
21.40
|
|
2026-01-14
|
23
|
1
|
22
|
21.50
|
|
2026-01-08
|
0
|
2
|
-2
|
19.65
|
|
2025-09-30
|
2
|
0
|
2
|
21.50
|
|
2025-09-12
|
0
|
1
|
-1
|
21.25
|
|
2025-09-09
|
0
|
3
|
-3
|
21.60
|
|
2025-09-05
|
0
|
8
|
-8
|
22.10
|
|
2025-09-02
|
19
|
6
|
13
|
23.10
|
|
2025-08-28
|
5
|
0
|
5
|
21.45
|
|
2025-08-27
|
0
|
3
|
-3
|
21.10
|
|
2025-08-11
|
2
|
0
|
2
|
20.80
|
|
2025-08-06
|
2
|
10
|
-8
|
21.80
|
|
2025-08-05
|
4
|
0
|
4
|
22.30
|
|
2025-07-25
|
0
|
2
|
-2
|
22.65
|
|
2025-07-23
|
3
|
1
|
2
|
22.80
|
|
2025-07-21
|
0
|
1
|
-1
|
22.65
|
|
2025-07-18
|
0
|
5
|
-5
|
22.65
|
|
2025-07-16
|
13
|
0
|
13
|
22.65
|
|
2025-07-15
|
2
|
0
|
2
|
22.40
|
|
2025-07-10
|
8
|
23
|
-15
|
23.30
|
|
2025-07-09
|
8
|
0
|
8
|
22.55
|
|
2025-07-04
|
0
|
3
|
-3
|
21.65
|
|
2025-07-03
|
2
|
0
|
2
|
22.55
|
|
2025-06-20
|
0
|
1
|
-1
|
19.90
|
|
2025-06-16
|
5
|
1
|
4
|
19.85
|
|
2025-04-18
|
0
|
4
|
-4
|
19.90
|
|
2025-02-11
|
2
|
0
|
2
|
28.15
|
|
2024-07-30
|
1
|
9
|
-8
|
30.60
|
|
2024-07-29
|
3
|
20
|
-17
|
30.40
|
|
2024-07-22
|
11
|
25
|
-14
|
33.00
|
|
2024-07-19
|
27
|
5
|
22
|
34.45
|
|
2024-07-11
|
4
|
32
|
-28
|
35.60
|
|
2024-07-10
|
82
|
27
|
55
|
36.65
|
|
2024-07-08
|
63
|
260
|
-197
|
35.30
|
|
2024-07-04
|
19
|
0
|
19
|
31.75
|
|
2024-07-03
|
7
|
1
|
6
|
|
|
2024-07-01
|
0
|
4
|
-4
|
31.55
|
|
2024-06-27
|
0
|
4
|
-4
|
31.00
|
|
2024-06-20
|
44
|
0
|
44
|
32.80
|
|
2024-06-19
|
0
|
4
|
-4
|
31.75
|
|
2024-06-18
|
11
|
3
|
8
|
32.10
|
|
2024-06-17
|
12
|
3
|
9
|
32.25
|
|
2024-06-13
|
29
|
2
|
27
|
32.45
|
|
2024-06-11
|
11
|
5
|
6
|
32.30
|
|
2024-06-07
|
64
|
3
|
61
|
33.30
|
|
2024-06-06
|
2
|
12
|
-10
|
32.55
|
| 合計 | 986 | 999 | -13 | |
