| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
52.50
|
|
2026-06-04
|
7
|
5
|
2
|
53.20
|
|
2026-06-03
|
11
|
3
|
8
|
53.30
|
|
2026-06-02
|
2
|
0
|
2
|
52.90
|
|
2026-06-01
|
9
|
3
|
6
|
53.40
|
|
2026-05-29
|
0
|
5
|
-5
|
52.10
|
|
2026-05-28
|
0
|
8
|
-8
|
52.10
|
|
2026-05-27
|
0
|
22
|
-22
|
52.00
|
|
2026-05-26
|
1
|
22
|
-21
|
52.20
|
|
2026-05-25
|
1
|
29
|
-28
|
51.90
|
|
2026-05-22
|
1
|
6
|
-5
|
52.10
|
|
2026-05-21
|
0
|
3
|
-3
|
52.10
|
|
2026-05-20
|
1
|
7
|
-6
|
51.80
|
|
2026-05-19
|
0
|
7
|
-7
|
51.90
|
|
2026-05-18
|
1
|
10
|
-9
|
52.10
|
|
2026-05-15
|
0
|
9
|
-9
|
52.10
|
|
2026-05-14
|
3
|
2
|
1
|
52.20
|
|
2026-05-13
|
0
|
6
|
-6
|
52.00
|
|
2026-05-11
|
0
|
12
|
-12
|
52.30
|
|
2026-05-08
|
0
|
3
|
-3
|
52.50
|
|
2026-05-07
|
8
|
2
|
6
|
53.00
|
|
2026-05-06
|
1
|
7
|
-6
|
53.00
|
|
2026-05-05
|
3
|
1
|
2
|
52.40
|
|
2026-04-30
|
1
|
18
|
-17
|
52.50
|
|
2026-04-29
|
0
|
2
|
-2
|
53.20
|
|
2026-04-27
|
0
|
15
|
-15
|
53.00
|
|
2026-04-24
|
1
|
7
|
-6
|
53.70
|
|
2026-04-23
|
1
|
8
|
-7
|
54.20
|
|
2026-04-21
|
2
|
4
|
-2
|
55.40
|
|
2026-04-17
|
1
|
4
|
-3
|
55.40
|
|
2026-04-16
|
12
|
1
|
11
|
55.40
|
|
2026-04-14
|
4
|
2
|
2
|
55.00
|
|
2026-04-13
|
0
|
7
|
-7
|
53.90
|
|
2026-04-10
|
6
|
0
|
6
|
55.00
|
|
2026-04-08
|
2
|
3
|
-1
|
54.60
|
|
2026-04-07
|
4
|
3
|
1
|
54.30
|
|
2026-04-02
|
1
|
2
|
-1
|
54.50
|
|
2026-04-01
|
5
|
1
|
4
|
53.90
|
|
2026-03-30
|
1
|
13
|
-12
|
54.30
|
|
2026-03-26
|
3
|
0
|
3
|
56.00
|
|
2026-03-25
|
5
|
1
|
4
|
56.60
|
|
2026-03-24
|
2
|
3
|
-1
|
56.10
|
|
2026-03-23
|
0
|
3
|
-3
|
55.70
|
|
2026-03-19
|
0
|
1
|
-1
|
56.60
|
|
2026-03-18
|
1
|
0
|
1
|
57.20
|
|
2026-03-17
|
10
|
0
|
10
|
56.60
|
|
2026-03-16
|
0
|
9
|
-9
|
56.30
|
|
2026-03-12
|
3
|
1
|
2
|
56.60
|
|
2026-03-11
|
11
|
0
|
11
|
56.60
|
|
2026-03-09
|
0
|
16
|
-16
|
56.30
|
|
2026-03-04
|
2
|
18
|
-16
|
57.70
|
|
2026-03-03
|
0
|
12
|
-12
|
59.30
|
|
2026-02-26
|
14
|
3
|
11
|
60.00
|
|
2026-02-25
|
5
|
0
|
5
|
60.20
|
|
2026-02-24
|
15
|
1
|
14
|
60.20
|
|
2026-02-23
|
27
|
1
|
26
|
60.30
|
|
2026-02-11
|
6
|
0
|
6
|
59.20
|
|
2026-02-09
|
0
|
3
|
-3
|
59.80
|
|
2026-02-06
|
0
|
11
|
-11
|
59.60
|
|
2026-02-05
|
8
|
1
|
7
|
60.30
|
|
2026-02-04
|
16
|
0
|
16
|
60.70
|
|
2026-02-03
|
1
|
8
|
-7
|
59.50
|
|
2026-02-02
|
0
|
12
|
-12
|
59.40
|
|
2026-01-30
|
1
|
12
|
-11
|
60.70
|
|
2026-01-21
|
3
|
2
|
1
|
59.70
|
|
2026-01-16
|
1
|
0
|
1
|
60.80
|
|
2026-01-14
|
3
|
1
|
2
|
60.40
|
|
2026-01-05
|
5
|
2
|
3
|
59.70
|
|
2025-12-30
|
0
|
1
|
-1
|
61.20
|
|
2025-12-24
|
0
|
1
|
-1
|
61.10
|
|
2025-12-23
|
1
|
0
|
1
|
61.40
|
|
2025-12-19
|
0
|
3
|
-3
|
61.60
|
|
2025-12-18
|
1
|
0
|
1
|
62.00
|
|
2025-12-17
|
1
|
5
|
-4
|
61.70
|
|
2025-12-16
|
0
|
2
|
-2
|
61.80
|
|
2025-12-15
|
3
|
0
|
3
|
63.40
|
|
2025-12-10
|
0
|
2
|
-2
|
63.90
|
|
2025-12-09
|
0
|
2
|
-2
|
63.90
|
|
2025-12-05
|
4
|
0
|
4
|
63.40
|
|
2025-12-04
|
0
|
2
|
-2
|
64.30
|
|
2025-11-28
|
1
|
0
|
1
|
62.80
|
|
2025-11-27
|
6
|
0
|
6
|
61.90
|
|
2025-11-26
|
5
|
10
|
-5
|
61.30
|
|
2025-11-25
|
3
|
2
|
1
|
60.00
|
|
2025-11-24
|
0
|
11
|
-11
|
59.50
|
|
2025-11-21
|
1
|
2
|
-1
|
59.30
|
|
2025-11-19
|
0
|
6
|
-6
|
58.20
|
|
2025-11-18
|
0
|
6
|
-6
|
58.90
|
|
2025-11-17
|
33
|
6
|
27
|
60.10
|
|
2025-11-14
|
7
|
2
|
5
|
61.20
|
|
2025-11-13
|
8
|
11
|
-3
|
62.50
|
|
2025-11-12
|
0
|
3
|
-3
|
60.20
|
|
2025-11-10
|
0
|
7
|
-7
|
59.50
|
|
2025-11-07
|
0
|
6
|
-6
|
60.50
|
|
2025-11-06
|
0
|
3
|
-3
|
61.00
|
|
2025-11-05
|
2
|
8
|
-6
|
60.90
|
|
2025-11-04
|
0
|
4
|
-4
|
61.70
|
|
2025-10-31
|
1
|
12
|
-11
|
63.70
|
|
2025-10-30
|
8
|
2
|
6
|
73.90
|
|
2025-10-27
|
2
|
9
|
-7
|
74.10
|
|
2025-10-23
|
0
|
20
|
-20
|
74.50
|
|
2025-10-21
|
34
|
0
|
34
|
71.50
|
|
2025-10-20
|
25
|
0
|
25
|
68.50
|
|
2025-10-14
|
2
|
8
|
-6
|
63.80
|
|
2025-10-13
|
8
|
5
|
3
|
66.50
|
|
2025-10-07
|
1
|
0
|
1
|
67.70
|
|
2025-10-03
|
0
|
3
|
-3
|
67.80
|
|
2025-10-01
|
0
|
5
|
-5
|
67.50
|
|
2025-09-30
|
0
|
4
|
-4
|
68.30
|
|
2025-09-26
|
0
|
5
|
-5
|
69.00
|
|
2025-09-25
|
0
|
5
|
-5
|
68.10
|
|
2025-09-24
|
0
|
5
|
-5
|
68.80
|
|
2025-09-22
|
12
|
0
|
12
|
68.30
|
|
2025-09-19
|
13
|
2
|
11
|
67.60
|
|
2025-09-17
|
2
|
9
|
-7
|
68.40
|
|
2025-09-11
|
0
|
11
|
-11
|
70.00
|
|
2025-09-10
|
11
|
4
|
7
|
72.60
|
|
2025-09-09
|
2
|
0
|
2
|
73.00
|
|
2025-09-08
|
4
|
0
|
4
|
73.10
|
|
2025-09-05
|
2
|
0
|
2
|
73.00
|
|
2025-09-04
|
4
|
0
|
4
|
73.90
|
|
2025-09-01
|
0
|
3
|
-3
|
73.60
|
|
2025-08-29
|
13
|
5
|
8
|
74.00
|
|
2025-08-28
|
0
|
2
|
-2
|
74.70
|
|
2025-08-27
|
10
|
1
|
9
|
73.70
|
|
2025-08-26
|
2
|
0
|
2
|
73.20
|
|
2025-08-25
|
2
|
0
|
2
|
73.00
|
|
2025-08-21
|
13
|
0
|
13
|
72.70
|
|
2025-08-19
|
10
|
2
|
8
|
72.70
|
|
2025-08-18
|
18
|
1
|
17
|
73.10
|
|
2025-08-13
|
0
|
2
|
-2
|
76.00
|
|
2025-08-11
|
3
|
0
|
3
|
77.30
|
|
2025-08-08
|
10
|
1
|
9
|
77.20
|
|
2025-08-06
|
7
|
0
|
7
|
77.00
|
|
2025-08-05
|
0
|
2
|
-2
|
77.00
|
|
2025-08-04
|
8
|
1
|
7
|
77.50
|
|
2025-07-29
|
0
|
1
|
-1
|
73.00
|
|
2025-07-24
|
0
|
6
|
-6
|
72.90
|
|
2025-07-23
|
1
|
2
|
-1
|
73.50
|
|
2025-07-22
|
0
|
7
|
-7
|
72.80
|
|
2025-07-21
|
0
|
6
|
-6
|
75.10
|
|
2025-07-18
|
0
|
1
|
-1
|
75.90
|
|
2025-07-17
|
0
|
10
|
-10
|
75.80
|
|
2025-06-19
|
0
|
5
|
-5
|
81.50
|
|
2025-06-18
|
0
|
3
|
-3
|
82.80
|
|
2025-06-17
|
0
|
1
|
-1
|
83.90
|
|
2025-06-16
|
2
|
0
|
2
|
82.80
|
|
2025-06-13
|
0
|
1
|
-1
|
83.20
|
|
2025-06-11
|
1
|
0
|
1
|
83.70
|
|
2025-06-10
|
0
|
1
|
-1
|
83.70
|
|
2025-06-09
|
0
|
9
|
-9
|
82.90
|
|
2025-06-05
|
0
|
2
|
-2
|
84.10
|
|
2025-06-04
|
1
|
2
|
-1
|
84.10
|
|
2025-06-03
|
0
|
3
|
-3
|
84.10
|
|
2025-06-02
|
0
|
3
|
-3
|
84.60
|
|
2025-05-19
|
0
|
1
|
-1
|
86.60
|
|
2025-05-16
|
3
|
0
|
3
|
87.20
|
|
2025-05-15
|
1
|
2
|
-1
|
87.10
|
|
2025-05-13
|
6
|
2
|
4
|
85.50
|
|
2025-05-12
|
3
|
0
|
3
|
86.70
|
|
2025-04-18
|
0
|
3
|
-3
|
84.30
|
|
2024-07-31
|
1
|
12
|
-11
|
105.50
|
|
2024-07-26
|
0
|
2
|
-2
|
105.50
|
|
2024-07-22
|
2
|
0
|
2
|
103.50
|
|
2024-07-19
|
1
|
3
|
-2
|
104.50
|
|
2024-07-18
|
0
|
2
|
-2
|
105.00
|
|
2024-07-17
|
0
|
3
|
-3
|
103.50
|
|
2024-07-15
|
0
|
3
|
-3
|
103.50
|
|
2024-07-12
|
0
|
4
|
-4
|
103.50
|
|
2024-07-11
|
0
|
6
|
-6
|
103.50
|
|
2024-07-10
|
0
|
6
|
-6
|
104.50
|
|
2024-07-09
|
0
|
7
|
-7
|
103.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
5
|
-5
|
107.50
|
|
2024-07-01
|
0
|
6
|
-6
|
107.00
|
|
2024-06-28
|
1
|
3
|
-2
|
107.50
|
|
2024-06-27
|
0
|
10
|
-10
|
107.50
|
|
2024-06-26
|
13
|
3
|
10
|
108.00
|
|
2024-06-24
|
0
|
3
|
-3
|
107.50
|
|
2024-06-21
|
4
|
0
|
4
|
108.00
|
|
2024-06-20
|
10
|
0
|
10
|
107.50
|
|
2024-06-19
|
4
|
0
|
4
|
108.00
|
|
2024-06-18
|
4
|
0
|
4
|
108.00
|
|
2024-06-17
|
4
|
0
|
4
|
108.50
|
|
2024-06-12
|
3
|
0
|
3
|
110.00
|
|
2024-06-11
|
2
|
0
|
2
|
110.00
|
|
2024-06-07
|
3
|
0
|
3
|
110.50
|
| 合計 | 605 | 785 | -180 | |