| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
388
|
106
|
282
|
91.80
|
|
2026-06-02
|
171
|
260
|
-89
|
90.60
|
|
2026-06-01
|
75
|
33
|
42
|
89.40
|
|
2026-05-29
|
10
|
410
|
-400
|
90.10
|
|
2026-05-28
|
215
|
125
|
90
|
90.10
|
|
2026-05-27
|
268
|
240
|
28
|
90.00
|
|
2026-05-25
|
165
|
27
|
138
|
81.50
|
|
2026-05-21
|
52
|
178
|
-126
|
82.00
|
|
2026-05-20
|
74
|
186
|
-112
|
80.40
|
|
2026-05-19
|
8
|
29
|
-21
|
76.00
|
|
2026-05-18
|
19
|
42
|
-23
|
75.80
|
|
2026-05-15
|
34
|
15
|
19
|
74.20
|
|
2026-05-14
|
45
|
88
|
-43
|
73.10
|
|
2026-05-13
|
199
|
74
|
125
|
72.80
|
|
2026-05-11
|
87
|
44
|
43
|
67.80
|
|
2026-05-08
|
121
|
18
|
103
|
61.70
|
|
2026-05-07
|
11
|
2
|
9
|
57.60
|
|
2026-05-06
|
34
|
8
|
26
|
55.90
|
|
2026-05-05
|
20
|
3
|
17
|
56.10
|
|
2026-05-04
|
51
|
3
|
48
|
56.30
|
|
2026-04-27
|
24
|
16
|
8
|
53.00
|
|
2026-04-24
|
30
|
9
|
21
|
53.70
|
|
2026-04-23
|
23
|
31
|
-8
|
55.20
|
|
2026-04-22
|
57
|
9
|
48
|
57.80
|
|
2026-04-21
|
7
|
3
|
4
|
55.50
|
|
2026-04-20
|
12
|
3
|
9
|
54.60
|
|
2026-04-17
|
7
|
1
|
6
|
54.20
|
|
2026-04-16
|
5
|
0
|
5
|
52.00
|
|
2026-04-15
|
7
|
2
|
5
|
51.50
|
|
2026-04-13
|
10
|
3
|
7
|
52.50
|
|
2026-04-10
|
89
|
7
|
82
|
53.50
|
|
2026-04-08
|
5
|
2
|
3
|
51.00
|
|
2026-04-07
|
9
|
4
|
5
|
49.75
|
|
2026-04-01
|
3
|
0
|
3
|
48.75
|
|
2026-03-31
|
0
|
1
|
-1
|
46.80
|
|
2026-03-30
|
1
|
3
|
-2
|
48.10
|
|
2026-03-27
|
18
|
4
|
14
|
49.35
|
|
2026-03-24
|
0
|
4
|
-4
|
47.80
|
|
2026-03-23
|
1
|
3
|
-2
|
46.40
|
|
2026-03-20
|
1
|
3
|
-2
|
47.40
|
|
2026-03-16
|
2
|
9
|
-7
|
46.80
|
|
2026-03-13
|
6
|
10
|
-4
|
47.85
|
|
2026-03-12
|
8
|
3
|
5
|
48.00
|
|
2026-03-09
|
1
|
22
|
-21
|
46.00
|
|
2026-03-06
|
1
|
4
|
-3
|
48.60
|
|
2026-03-05
|
22
|
3
|
19
|
48.00
|
|
2026-03-04
|
5
|
72
|
-67
|
47.55
|
|
2026-03-03
|
14
|
30
|
-16
|
49.60
|
|
2026-03-02
|
2
|
8
|
-6
|
50.00
|
|
2026-02-26
|
13
|
27
|
-14
|
50.60
|
|
2026-02-24
|
9
|
13
|
-4
|
51.10
|
|
2026-02-23
|
5
|
22
|
-17
|
51.20
|
|
2026-02-11
|
12
|
21
|
-9
|
51.10
|
|
2026-02-09
|
4
|
10
|
-6
|
51.90
|
|
2026-02-06
|
5
|
27
|
-22
|
51.40
|
|
2026-02-05
|
8
|
14
|
-6
|
53.30
|
|
2026-02-04
|
8
|
15
|
-7
|
54.30
|
|
2026-02-03
|
24
|
15
|
9
|
53.80
|
|
2026-02-02
|
17
|
23
|
-6
|
53.10
|
|
2026-01-29
|
16
|
11
|
5
|
55.70
|
|
2026-01-28
|
16
|
4
|
12
|
56.30
|
|
2026-01-23
|
6
|
16
|
-10
|
54.50
|
|
2026-01-22
|
35
|
16
|
19
|
55.50
|
|
2026-01-21
|
6
|
16
|
-10
|
54.50
|
|
2026-01-20
|
31
|
7
|
24
|
52.60
|
|
2026-01-19
|
20
|
4
|
16
|
51.50
|
|
2026-01-16
|
45
|
1
|
44
|
51.70
|
|
2026-01-15
|
11
|
0
|
11
|
50.80
|
|
2026-01-14
|
41
|
0
|
41
|
51.00
|
|
2026-01-13
|
2
|
0
|
2
|
49.95
|
|
2026-01-12
|
11
|
2
|
9
|
49.80
|
|
2026-01-09
|
5
|
16
|
-11
|
49.70
|
|
2026-01-08
|
2
|
3
|
-1
|
49.70
|
|
2026-01-05
|
5
|
3
|
2
|
50.00
|
|
2026-01-02
|
11
|
3
|
8
|
50.40
|
|
2025-12-31
|
20
|
9
|
11
|
50.30
|
|
2025-12-30
|
11
|
5
|
6
|
50.00
|
|
2025-12-29
|
34
|
16
|
18
|
50.20
|
|
2025-12-24
|
5
|
2
|
3
|
48.45
|
|
2025-12-23
|
0
|
2
|
-2
|
48.80
|
|
2025-12-22
|
4
|
0
|
4
|
49.35
|
|
2025-12-19
|
3
|
8
|
-5
|
49.00
|
|
2025-12-18
|
7
|
2
|
5
|
48.95
|
|
2025-12-17
|
5
|
0
|
5
|
48.95
|
|
2025-12-15
|
0
|
8
|
-8
|
49.75
|
|
2025-12-12
|
5
|
4
|
1
|
50.90
|
|
2025-12-11
|
0
|
4
|
-4
|
51.30
|
|
2025-12-10
|
22
|
3
|
19
|
50.80
|
|
2025-12-09
|
7
|
0
|
7
|
51.20
|
|
2025-12-08
|
6
|
1
|
5
|
51.10
|
|
2025-12-05
|
1
|
17
|
-16
|
50.50
|
|
2025-12-04
|
3
|
1
|
2
|
51.10
|
|
2025-12-03
|
25
|
0
|
25
|
51.30
|
|
2025-12-02
|
4
|
7
|
-3
|
50.60
|
|
2025-12-01
|
3
|
33
|
-30
|
50.20
|
|
2025-11-28
|
17
|
3
|
14
|
51.80
|
|
2025-11-27
|
20
|
12
|
8
|
50.80
|
|
2025-11-26
|
19
|
3
|
16
|
51.30
|
|
2025-11-25
|
1
|
9
|
-8
|
50.90
|
|
2025-11-24
|
8
|
21
|
-13
|
49.95
|
|
2025-11-21
|
5
|
9
|
-4
|
51.20
|
|
2025-11-20
|
26
|
11
|
15
|
52.30
|
|
2025-11-19
|
0
|
50
|
-50
|
51.50
|
|
2025-11-18
|
21
|
14
|
7
|
52.80
|
|
2025-11-17
|
7
|
14
|
-7
|
53.00
|
|
2025-11-14
|
6
|
22
|
-16
|
53.00
|
|
2025-11-13
|
128
|
2
|
126
|
54.10
|
|
2025-11-12
|
81
|
0
|
81
|
54.00
|
|
2025-11-11
|
11
|
0
|
11
|
53.20
|
|
2025-11-10
|
1
|
10
|
-9
|
51.50
|
|
2025-11-07
|
0
|
11
|
-11
|
51.60
|
|
2025-11-06
|
1
|
19
|
-18
|
52.00
|
|
2025-11-05
|
7
|
16
|
-9
|
53.20
|
|
2025-11-04
|
10
|
40
|
-30
|
52.50
|
|
2025-11-03
|
29
|
7
|
22
|
54.70
|
|
2025-10-31
|
22
|
30
|
-8
|
53.70
|
|
2025-10-29
|
2
|
18
|
-16
|
53.00
|
|
2025-10-28
|
39
|
21
|
18
|
54.40
|
|
2025-10-27
|
5
|
1
|
4
|
52.60
|
|
2025-10-23
|
3
|
9
|
-6
|
51.90
|
|
2025-10-21
|
7
|
0
|
7
|
51.60
|
|
2025-10-20
|
2
|
6
|
-4
|
50.50
|
|
2025-10-17
|
9
|
20
|
-11
|
51.00
|
|
2025-10-16
|
19
|
0
|
19
|
51.30
|
|
2025-10-15
|
6
|
0
|
6
|
50.00
|
|
2025-10-14
|
37
|
26
|
11
|
49.85
|
|
2025-10-13
|
8
|
23
|
-15
|
53.10
|
|
2025-10-09
|
10
|
72
|
-62
|
54.60
|
|
2025-10-08
|
28
|
63
|
-35
|
54.50
|
|
2025-10-07
|
10
|
24
|
-14
|
51.70
|
|
2025-10-03
|
27
|
8
|
19
|
51.50
|
|
2025-10-02
|
2
|
9
|
-7
|
49.65
|
|
2025-10-01
|
6
|
0
|
6
|
49.85
|
|
2025-09-26
|
1
|
3
|
-2
|
48.25
|
|
2025-09-25
|
1
|
4
|
-3
|
49.95
|
|
2025-09-24
|
9
|
3
|
6
|
49.60
|
|
2025-09-23
|
8
|
1
|
7
|
50.00
|
|
2025-09-22
|
6
|
2
|
4
|
49.60
|
|
2025-09-19
|
5
|
1
|
4
|
49.60
|
|
2025-09-16
|
26
|
6
|
20
|
48.95
|
|
2025-09-15
|
4
|
9
|
-5
|
46.75
|
|
2025-09-12
|
1
|
4
|
-3
|
45.70
|
|
2025-09-11
|
3
|
11
|
-8
|
45.35
|
|
2025-09-08
|
3
|
5
|
-2
|
47.65
|
|
2025-09-05
|
1
|
3
|
-2
|
48.20
|
|
2025-09-03
|
6
|
0
|
6
|
48.30
|
|
2025-09-01
|
9
|
6
|
3
|
46.30
|
|
2025-08-29
|
1
|
4
|
-3
|
47.20
|
|
2025-08-27
|
1
|
3
|
-2
|
48.30
|
|
2025-08-22
|
0
|
1
|
-1
|
46.00
|
|
2025-08-21
|
0
|
2
|
-2
|
46.60
|
|
2025-08-19
|
4
|
7
|
-3
|
45.65
|
|
2025-08-13
|
0
|
2
|
-2
|
45.15
|
|
2025-08-12
|
1
|
3
|
-2
|
45.80
|
|
2025-08-05
|
1
|
2
|
-1
|
46.35
|
|
2025-08-04
|
0
|
2
|
-2
|
46.40
|
|
2025-07-30
|
0
|
1
|
-1
|
45.45
|
|
2025-07-29
|
1
|
0
|
1
|
45.55
|
|
2025-07-25
|
1
|
0
|
1
|
45.75
|
|
2025-07-18
|
1
|
0
|
1
|
44.85
|
|
2025-06-27
|
2
|
0
|
2
|
49.00
|
|
2025-06-23
|
0
|
2
|
-2
|
48.00
|
|
2025-06-19
|
0
|
5
|
-5
|
47.30
|
|
2025-06-18
|
1
|
7
|
-6
|
48.05
|
|
2025-06-16
|
3
|
1
|
2
|
48.05
|
|
2025-06-13
|
0
|
4
|
-4
|
44.75
|
|
2025-06-10
|
1
|
0
|
1
|
44.70
|
|
2025-06-05
|
0
|
1
|
-1
|
45.00
|
|
2025-06-04
|
8
|
1
|
7
|
44.90
|
|
2025-06-03
|
1
|
4
|
-3
|
44.45
|
|
2025-06-02
|
4
|
2
|
2
|
45.10
|
|
2025-05-20
|
0
|
4
|
-4
|
45.80
|
|
2025-05-19
|
1
|
0
|
1
|
45.85
|
|
2025-05-16
|
0
|
5
|
-5
|
46.50
|
|
2025-05-15
|
6
|
2
|
4
|
46.45
|
|
2025-05-14
|
7
|
0
|
7
|
46.50
|
|
2025-05-13
|
7
|
1
|
6
|
46.70
|
|
2025-05-12
|
10
|
0
|
10
|
46.25
|
|
2025-04-18
|
0
|
3
|
-3
|
42.85
|
|
2024-07-31
|
1
|
4
|
-3
|
63.50
|
|
2024-07-30
|
1
|
7
|
-6
|
63.80
|
|
2024-07-29
|
1
|
8
|
-7
|
63.00
|
|
2024-07-26
|
0
|
10
|
-10
|
62.90
|
|
2024-07-22
|
3
|
7
|
-4
|
62.60
|
|
2024-07-19
|
1
|
14
|
-13
|
64.40
|
|
2024-07-18
|
0
|
13
|
-13
|
65.40
|
|
2024-07-17
|
4
|
1
|
3
|
66.50
|
|
2024-07-16
|
0
|
7
|
-7
|
66.40
|
|
2024-07-15
|
0
|
4
|
-4
|
66.50
|
|
2024-07-12
|
5
|
0
|
5
|
66.90
|
|
2024-07-11
|
12
|
1
|
11
|
67.10
|
|
2024-07-10
|
2
|
5
|
-3
|
67.00
|
|
2024-07-09
|
5
|
1
|
4
|
67.00
|
|
2024-07-08
|
24
|
0
|
24
|
69.30
|
|
2024-07-05
|
4
|
0
|
4
|
69.60
|
|
2024-07-04
|
11
|
0
|
11
|
69.40
|
|
2024-07-02
|
1
|
3
|
-2
|
67.60
|
|
2024-07-01
|
1
|
6
|
-5
|
67.70
|
|
2024-06-28
|
10
|
1
|
9
|
68.80
|
|
2024-06-27
|
6
|
13
|
-7
|
67.10
|
|
2024-06-26
|
22
|
1
|
21
|
68.00
|
|
2024-06-25
|
7
|
2
|
5
|
68.20
|
|
2024-06-21
|
11
|
0
|
11
|
68.10
|
|
2024-06-20
|
9
|
0
|
9
|
68.60
|
|
2024-06-18
|
5
|
16
|
-11
|
68.60
|
|
2024-06-17
|
8
|
0
|
8
|
69.70
|
|
2024-06-14
|
10
|
3
|
7
|
69.60
|
|
2024-06-12
|
8
|
10
|
-2
|
70.10
|
|
2024-06-11
|
11
|
0
|
11
|
70.10
|
|
2024-06-07
|
14
|
0
|
14
|
70.20
|
| 合計 | 3932 | 3438 | 494 | |
