| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
63
|
-27
|
1755.00
|
|
2026-06-04
|
90
|
52
|
38
|
1905.00
|
|
2026-06-03
|
61
|
36
|
25
|
1890.00
|
|
2026-06-02
|
43
|
59
|
-16
|
1875.00
|
|
2026-05-29
|
107
|
9
|
98
|
1810.00
|
|
2026-05-27
|
12
|
30
|
-18
|
1700.00
|
|
2026-05-26
|
23
|
13
|
10
|
1690.00
|
|
2026-05-25
|
15
|
107
|
-92
|
1685.00
|
|
2026-05-22
|
72
|
20
|
52
|
1725.00
|
|
2026-05-21
|
54
|
126
|
-72
|
1710.00
|
|
2026-05-20
|
104
|
75
|
29
|
1675.00
|
|
2026-05-19
|
80
|
204
|
-124
|
1730.00
|
|
2026-05-18
|
56
|
99
|
-43
|
1865.00
|
|
2026-05-14
|
137
|
319
|
-182
|
1865.00
|
|
2026-05-13
|
136
|
199
|
-63
|
1765.00
|
|
2026-05-12
|
235
|
359
|
-124
|
1795.00
|
|
2026-05-08
|
65
|
133
|
-68
|
1600.00
|
|
2026-05-07
|
269
|
372
|
-103
|
1575.00
|
|
2026-05-06
|
476
|
425
|
51
|
1475.00
|
|
2026-05-04
|
164
|
87
|
77
|
1295.00
|
|
2026-04-30
|
272
|
158
|
114
|
1245.00
|
|
2026-04-29
|
582
|
239
|
343
|
1315.00
|
|
2026-04-28
|
156
|
123
|
33
|
1305.00
|
|
2026-04-27
|
282
|
51
|
231
|
1190.00
|
|
2026-04-24
|
22
|
101
|
-79
|
1085.00
|
|
2026-04-22
|
112
|
249
|
-137
|
1165.00
|
|
2026-04-20
|
81
|
53
|
28
|
1020.00
|
|
2026-04-17
|
185
|
237
|
-52
|
1005.00
|
|
2026-04-16
|
13
|
49
|
-36
|
1085.00
|
|
2026-04-15
|
57
|
114
|
-57
|
1140.00
|
|
2026-04-14
|
165
|
91
|
74
|
1180.00
|
|
2026-04-13
|
44
|
173
|
-129
|
1135.00
|
|
2026-04-10
|
88
|
236
|
-148
|
1155.00
|
|
2026-04-09
|
378
|
298
|
80
|
1105.00
|
|
2026-04-08
|
149
|
15
|
134
|
1075.00
|
|
2026-04-07
|
140
|
547
|
-407
|
978.00
|
|
2026-04-02
|
14
|
124
|
-110
|
957.00
|
|
2026-04-01
|
20
|
0
|
20
|
931.00
|
|
2026-03-30
|
21
|
5
|
16
|
941.00
|
|
2026-03-27
|
8
|
23
|
-15
|
960.00
|
|
2026-03-26
|
27
|
19
|
8
|
916.00
|
|
2026-03-25
|
13
|
20
|
-7
|
1015.00
|
|
2026-03-23
|
14
|
7
|
7
|
1085.00
|
|
2026-03-20
|
21
|
86
|
-65
|
1205.00
|
|
2026-03-19
|
53
|
193
|
-140
|
1335.00
|
|
2026-03-18
|
0
|
16
|
-16
|
1280.00
|
|
2026-03-17
|
0
|
37
|
-37
|
1165.00
|
|
2026-03-16
|
160
|
200
|
-40
|
1060.00
|
|
2026-03-13
|
91
|
119
|
-28
|
1015.00
|
|
2026-03-12
|
67
|
42
|
25
|
1030.00
|
|
2026-03-11
|
66
|
34
|
32
|
995.00
|
|
2026-03-10
|
252
|
73
|
179
|
905.00
|
|
2026-03-09
|
122
|
315
|
-193
|
823.00
|
|
2026-03-06
|
57
|
86
|
-29
|
805.00
|
|
2026-03-05
|
125
|
169
|
-44
|
778.00
|
|
2026-03-04
|
149
|
182
|
-33
|
744.00
|
|
2026-03-03
|
210
|
328
|
-118
|
818.00
|
|
2026-03-02
|
311
|
45
|
266
|
856.00
|
|
2026-02-26
|
100
|
49
|
51
|
779.00
|
|
2026-02-25
|
45
|
449
|
-404
|
789.00
|
|
2026-02-24
|
233
|
55
|
178
|
815.00
|
|
2026-02-23
|
157
|
28
|
129
|
758.00
|
|
2026-02-11
|
52
|
70
|
-18
|
726.00
|
|
2026-02-09
|
481
|
77
|
404
|
782.00
|
|
2026-02-06
|
148
|
667
|
-519
|
711.00
|
|
2026-02-05
|
87
|
116
|
-29
|
790.00
|
|
2026-02-04
|
21
|
290
|
-269
|
778.00
|
|
2026-02-03
|
527
|
21
|
506
|
787.00
|
|
2026-02-02
|
181
|
343
|
-162
|
743.00
|
|
2026-01-30
|
183
|
28
|
155
|
794.00
|
|
2026-01-27
|
44
|
79
|
-35
|
763.00
|
|
2026-01-26
|
40
|
180
|
-140
|
758.00
|
|
2026-01-23
|
88
|
134
|
-46
|
745.00
|
|
2026-01-22
|
62
|
444
|
-382
|
753.00
|
|
2026-01-21
|
142
|
253
|
-111
|
753.00
|
|
2026-01-20
|
476
|
148
|
328
|
770.00
|
|
2026-01-19
|
260
|
37
|
223
|
750.00
|
|
2026-01-16
|
122
|
164
|
-42
|
682.00
|
|
2026-01-15
|
56
|
13
|
43
|
644.00
|
|
2026-01-14
|
126
|
94
|
32
|
645.00
|
|
2026-01-13
|
57
|
32
|
25
|
646.00
|
|
2026-01-12
|
42
|
119
|
-77
|
627.00
|
|
2026-01-09
|
137
|
99
|
38
|
618.00
|
|
2026-01-08
|
24
|
109
|
-85
|
645.00
|
|
2026-01-07
|
242
|
491
|
-249
|
655.00
|
|
2026-01-05
|
105
|
85
|
20
|
592.00
|
|
2026-01-02
|
219
|
203
|
16
|
595.00
|
|
2025-12-31
|
163
|
101
|
62
|
576.00
|
|
2025-12-30
|
37
|
13
|
24
|
524.00
|
|
2025-12-29
|
25
|
3
|
22
|
517.00
|
|
2025-12-24
|
34
|
18
|
16
|
512.00
|
|
2025-12-23
|
21
|
91
|
-70
|
498.00
|
|
2025-12-22
|
255
|
20
|
235
|
504.00
|
|
2025-12-19
|
79
|
19
|
60
|
491.00
|
|
2025-12-18
|
30
|
41
|
-11
|
490.00
|
|
2025-12-17
|
116
|
22
|
94
|
503.00
|
|
2025-12-16
|
37
|
64
|
-27
|
481.50
|
|
2025-12-15
|
110
|
37
|
73
|
495.00
|
|
2025-12-12
|
97
|
13
|
84
|
500.00
|
|
2025-12-11
|
22
|
3
|
19
|
473.00
|
|
2025-12-10
|
43
|
95
|
-52
|
466.50
|
|
2025-12-09
|
15
|
43
|
-28
|
477.50
|
|
2025-12-08
|
188
|
116
|
72
|
486.50
|
|
2025-12-05
|
4
|
37
|
-33
|
469.00
|
|
2025-12-04
|
41
|
15
|
26
|
452.00
|
|
2025-12-03
|
52
|
24
|
28
|
457.50
|
|
2025-12-02
|
93
|
180
|
-87
|
456.50
|
|
2025-12-01
|
2
|
206
|
-204
|
483.00
|
|
2025-11-28
|
21
|
94
|
-73
|
493.50
|
|
2025-11-27
|
29
|
147
|
-118
|
489.50
|
|
2025-11-26
|
16
|
121
|
-105
|
484.00
|
|
2025-11-24
|
194
|
366
|
-172
|
467.00
|
|
2025-11-21
|
132
|
69
|
63
|
493.50
|
|
2025-11-20
|
69
|
112
|
-43
|
524.00
|
|
2025-11-19
|
44
|
85
|
-41
|
514.00
|
|
2025-11-18
|
137
|
100
|
37
|
532.00
|
|
2025-11-14
|
131
|
87
|
44
|
522.00
|
|
2025-11-13
|
324
|
416
|
-92
|
558.00
|
|
2025-11-12
|
93
|
25
|
68
|
523.00
|
|
2025-11-11
|
127
|
84
|
43
|
476.00
|
|
2025-11-10
|
177
|
207
|
-30
|
462.50
|
|
2025-11-07
|
176
|
208
|
-32
|
456.00
|
|
2025-11-06
|
111
|
219
|
-108
|
455.00
|
|
2025-11-05
|
160
|
287
|
-127
|
441.50
|
|
2025-11-04
|
119
|
133
|
-14
|
426.00
|
|
2025-11-03
|
139
|
24
|
115
|
435.00
|
|
2025-10-31
|
138
|
46
|
92
|
431.00
|
|
2025-10-30
|
608
|
29
|
579
|
428.50
|
|
2025-10-29
|
89
|
19
|
70
|
420.00
|
|
2025-10-27
|
176
|
53
|
123
|
447.00
|
|
2025-10-23
|
19
|
42
|
-23
|
426.50
|
|
2025-10-22
|
20
|
182
|
-162
|
421.00
|
|
2025-10-21
|
102
|
58
|
44
|
422.50
|
|
2025-10-20
|
57
|
22
|
35
|
409.00
|
|
2025-10-17
|
69
|
372
|
-303
|
413.00
|
|
2025-10-16
|
160
|
133
|
27
|
428.00
|
|
2025-10-15
|
29
|
118
|
-89
|
401.00
|
|
2025-10-14
|
258
|
317
|
-59
|
381.50
|
|
2025-10-13
|
447
|
380
|
67
|
398.00
|
|
2025-10-08
|
288
|
41
|
247
|
368.50
|
|
2025-10-07
|
94
|
71
|
23
|
335.00
|
|
2025-10-02
|
63
|
8
|
55
|
341.00
|
|
2025-10-01
|
8
|
21
|
-13
|
336.00
|
|
2025-09-30
|
57
|
78
|
-21
|
329.50
|
|
2025-09-26
|
174
|
5
|
169
|
310.00
|
|
2025-09-25
|
88
|
14
|
74
|
335.50
|
|
2025-09-24
|
59
|
12
|
47
|
342.00
|
|
2025-09-23
|
39
|
10
|
29
|
347.00
|
|
2025-09-22
|
47
|
26
|
21
|
351.00
|
|
2025-09-19
|
9
|
58
|
-49
|
352.50
|
|
2025-09-18
|
133
|
24
|
109
|
353.50
|
|
2025-09-17
|
89
|
16
|
73
|
341.00
|
|
2025-09-16
|
95
|
14
|
81
|
347.50
|
|
2025-09-15
|
76
|
16
|
60
|
347.50
|
|
2025-09-12
|
149
|
22
|
127
|
340.50
|
|
2025-09-11
|
85
|
63
|
22
|
341.00
|
|
2025-09-10
|
319
|
89
|
230
|
344.00
|
|
2025-09-09
|
106
|
63
|
43
|
336.00
|
|
2025-09-08
|
183
|
105
|
78
|
305.50
|
|
2025-09-05
|
98
|
23
|
75
|
295.50
|
|
2025-09-04
|
42
|
59
|
-17
|
285.00
|
|
2025-09-03
|
4
|
17
|
-13
|
281.00
|
|
2025-09-02
|
37
|
63
|
-26
|
280.00
|
|
2025-09-01
|
83
|
59
|
24
|
282.50
|
|
2025-08-29
|
69
|
43
|
26
|
290.50
|
|
2025-08-28
|
66
|
30
|
36
|
291.50
|
|
2025-08-27
|
4
|
31
|
-27
|
297.50
|
|
2025-08-26
|
81
|
15
|
66
|
270.50
|
|
2025-08-25
|
7
|
24
|
-17
|
246.00
|
|
2025-08-22
|
0
|
45
|
-45
|
242.50
|
|
2025-08-21
|
12
|
22
|
-10
|
242.50
|
|
2025-08-20
|
4
|
28
|
-24
|
234.50
|
|
2025-08-19
|
0
|
9
|
-9
|
238.50
|
|
2025-08-18
|
1
|
4
|
-3
|
242.50
|
|
2025-08-15
|
0
|
5
|
-5
|
240.50
|
|
2025-08-14
|
1
|
14
|
-13
|
239.00
|
|
2025-08-13
|
3
|
24
|
-21
|
238.50
|
|
2025-08-12
|
9
|
66
|
-57
|
241.00
|
|
2025-08-11
|
26
|
161
|
-135
|
238.50
|
|
2025-08-08
|
70
|
23
|
47
|
248.00
|
|
2025-08-07
|
19
|
10
|
9
|
233.50
|
|
2025-08-05
|
28
|
0
|
28
|
230.50
|
|
2025-08-04
|
17
|
0
|
17
|
227.00
|
|
2025-08-01
|
14
|
9
|
5
|
226.50
|
|
2025-07-31
|
4
|
14
|
-10
|
227.00
|
|
2025-07-30
|
21
|
2
|
19
|
228.50
|
|
2025-07-28
|
14
|
1
|
13
|
226.00
|
|
2025-07-25
|
11
|
0
|
11
|
225.00
|
|
2025-07-24
|
37
|
15
|
22
|
226.00
|
|
2025-07-23
|
79
|
1
|
78
|
225.50
|
|
2025-07-21
|
71
|
0
|
71
|
226.50
|
|
2025-07-18
|
17
|
27
|
-10
|
226.50
|
|
2025-07-17
|
103
|
2
|
101
|
231.00
|
|
2025-07-16
|
126
|
15
|
111
|
229.50
|
|
2025-07-15
|
63
|
13
|
50
|
232.50
|
|
2025-07-14
|
17
|
58
|
-41
|
227.50
|
|
2025-07-11
|
8
|
13
|
-5
|
239.00
|
|
2025-07-10
|
7
|
17
|
-10
|
242.00
|
|
2025-07-09
|
11
|
3
|
8
|
242.50
|
|
2025-07-08
|
0
|
4
|
-4
|
238.50
|
|
2025-07-07
|
3
|
8
|
-5
|
242.50
|
|
2025-07-04
|
0
|
13
|
-13
|
242.50
|
|
2025-07-02
|
6
|
9
|
-3
|
240.50
|
|
2025-07-01
|
0
|
4
|
-4
|
240.00
|
|
2025-06-30
|
1
|
9
|
-8
|
237.00
|
|
2025-06-27
|
21
|
7
|
14
|
239.00
|
|
2025-06-26
|
80
|
13
|
67
|
243.50
|
|
2025-06-25
|
0
|
3
|
-3
|
239.50
|
|
2025-06-24
|
24
|
6
|
18
|
234.00
|
|
2025-06-23
|
24
|
35
|
-11
|
229.50
|
|
2025-06-20
|
9
|
38
|
-29
|
235.50
|
|
2025-06-19
|
3
|
22
|
-19
|
240.50
|
|
2025-06-18
|
123
|
0
|
123
|
248.00
|
|
2025-06-17
|
13
|
4
|
9
|
237.50
|
|
2025-06-16
|
36
|
8
|
28
|
238.00
|
|
2025-06-13
|
15
|
6
|
9
|
235.00
|
|
2025-06-12
|
4
|
32
|
-28
|
244.50
|
|
2025-06-11
|
42
|
7
|
35
|
246.50
|
|
2025-06-10
|
10
|
2
|
8
|
241.50
|
|
2025-06-09
|
17
|
3
|
14
|
242.00
|
|
2025-06-06
|
50
|
7
|
43
|
244.50
|
|
2025-06-05
|
24
|
15
|
9
|
237.50
|
|
2025-06-04
|
1
|
5
|
-4
|
232.50
|
|
2025-06-03
|
30
|
2
|
28
|
227.50
|
|
2025-06-02
|
24
|
2
|
22
|
228.50
|
|
2025-05-20
|
53
|
32
|
21
|
245.00
|
|
2025-05-19
|
29
|
4
|
25
|
252.50
|
|
2025-05-16
|
13
|
7
|
6
|
255.00
|
|
2025-05-15
|
54
|
10
|
44
|
257.50
|
|
2025-05-14
|
46
|
17
|
29
|
254.00
|
|
2025-05-13
|
10
|
35
|
-25
|
252.00
|
|
2025-05-12
|
361
|
33
|
328
|
248.50
|
|
2025-04-18
|
62
|
36
|
26
|
239.50
|
|
2025-02-11
|
183
|
484
|
-301
|
257.00
|
|
2024-07-31
|
0
|
8
|
-8
|
274.50
|
|
2024-07-30
|
0
|
7
|
-7
|
276.00
|
|
2024-07-29
|
0
|
63
|
-63
|
276.00
|
|
2024-07-26
|
0
|
88
|
-88
|
282.50
|
|
2024-07-23
|
2
|
25
|
-23
|
292.00
|
|
2024-07-22
|
5
|
64
|
-59
|
286.50
|
|
2024-07-19
|
5
|
10
|
-5
|
296.00
|
|
2024-07-18
|
9
|
4
|
5
|
303.00
|
|
2024-07-17
|
15
|
22
|
-7
|
304.50
|
|
2024-07-16
|
11
|
25
|
-14
|
308.00
|
|
2024-07-15
|
0
|
62
|
-62
|
310.00
|
|
2024-07-12
|
2
|
21
|
-19
|
327.00
|
|
2024-07-11
|
9
|
22
|
-13
|
325.50
|
|
2024-07-10
|
5
|
16
|
-11
|
323.00
|
|
2024-07-09
|
26
|
3
|
23
|
326.00
|
|
2024-07-08
|
39
|
21
|
18
|
328.50
|
|
2024-07-05
|
57
|
14
|
43
|
328.00
|
|
2024-07-04
|
158
|
1
|
157
|
329.50
|
|
2024-07-03
|
100
|
0
|
100
|
|
|
2024-07-02
|
189
|
38
|
151
|
316.00
|
|
2024-07-01
|
113
|
25
|
88
|
318.00
|
|
2024-06-28
|
7
|
20
|
-13
|
302.00
|
|
2024-06-27
|
1
|
26
|
-25
|
300.00
|
|
2024-06-25
|
0
|
35
|
-35
|
300.00
|
|
2024-06-24
|
5
|
67
|
-62
|
304.50
|
|
2024-06-21
|
9
|
1
|
8
|
305.50
|
|
2024-06-19
|
0
|
16
|
-16
|
307.50
|
|
2024-06-18
|
2
|
10
|
-8
|
309.00
|
|
2024-06-14
|
2
|
14
|
-12
|
308.00
|
|
2024-06-13
|
16
|
37
|
-21
|
311.50
|
|
2024-06-12
|
40
|
27
|
13
|
305.50
|
|
2024-06-11
|
40
|
140
|
-100
|
302.00
|
|
2024-06-07
|
8
|
38
|
-30
|
305.00
|
|
2024-06-06
|
93
|
31
|
62
|
306.50
|
| 合計 | 22838 | 21881 | 957 | |
