| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
216.50
|
|
2026-06-04
|
3
|
0
|
3
|
225.00
|
|
2026-06-03
|
4
|
0
|
4
|
222.50
|
|
2026-06-02
|
6
|
3
|
3
|
223.50
|
|
2026-06-01
|
13
|
7
|
6
|
229.50
|
|
2026-05-29
|
9
|
17
|
-8
|
226.00
|
|
2026-05-28
|
22
|
1
|
21
|
231.00
|
|
2026-05-27
|
11
|
0
|
11
|
225.50
|
|
2026-05-26
|
7
|
0
|
7
|
223.00
|
|
2026-05-25
|
8
|
3
|
5
|
220.00
|
|
2026-05-22
|
0
|
5
|
-5
|
219.50
|
|
2026-05-21
|
9
|
6
|
3
|
220.50
|
|
2026-05-20
|
2
|
18
|
-16
|
222.00
|
|
2026-05-18
|
2
|
14
|
-12
|
226.50
|
|
2026-05-15
|
3
|
7
|
-4
|
227.00
|
|
2026-05-08
|
0
|
19
|
-19
|
226.00
|
|
2026-05-07
|
19
|
4
|
15
|
230.50
|
|
2026-05-06
|
8
|
3
|
5
|
231.50
|
|
2026-05-05
|
20
|
2
|
18
|
229.50
|
|
2026-04-30
|
0
|
5
|
-5
|
240.00
|
|
2026-04-29
|
4
|
2
|
2
|
247.00
|
|
2026-04-27
|
3
|
6
|
-3
|
252.50
|
|
2026-04-24
|
3
|
11
|
-8
|
247.00
|
|
2026-04-22
|
7
|
42
|
-35
|
265.00
|
|
2026-04-21
|
29
|
11
|
18
|
245.00
|
|
2026-04-20
|
22
|
43
|
-21
|
253.50
|
|
2026-04-17
|
13
|
17
|
-4
|
230.50
|
|
2026-04-16
|
23
|
71
|
-48
|
227.50
|
|
2026-04-15
|
6
|
1
|
5
|
238.50
|
|
2026-04-13
|
18
|
5
|
13
|
216.00
|
|
2026-04-10
|
6
|
26
|
-20
|
217.00
|
|
2026-04-08
|
55
|
14
|
41
|
214.50
|
|
2026-04-07
|
3
|
7
|
-4
|
208.00
|
|
2026-04-02
|
16
|
2
|
14
|
211.50
|
|
2026-03-31
|
52
|
5
|
47
|
240.50
|
|
2026-03-25
|
26
|
0
|
26
|
220.00
|
|
2026-03-23
|
6
|
3
|
3
|
193.50
|
|
2026-03-19
|
0
|
3
|
-3
|
195.00
|
|
2026-03-17
|
10
|
3
|
7
|
187.00
|
|
2026-03-16
|
6
|
1
|
5
|
179.00
|
|
2026-03-12
|
1
|
3
|
-2
|
179.50
|
|
2026-03-11
|
22
|
4
|
18
|
185.00
|
|
2026-03-05
|
5
|
0
|
5
|
180.50
|
|
2026-03-04
|
3
|
1
|
2
|
178.00
|
|
2026-03-03
|
4
|
2
|
2
|
180.00
|
|
2026-03-02
|
1
|
7
|
-6
|
180.00
|
|
2026-02-26
|
6
|
1
|
5
|
180.50
|
|
2026-02-25
|
8
|
4
|
4
|
183.50
|
|
2026-02-11
|
7
|
10
|
-3
|
182.00
|
|
2026-02-06
|
5
|
7
|
-2
|
192.00
|
|
2026-02-05
|
5
|
6
|
-1
|
189.00
|
|
2026-02-04
|
2
|
7
|
-5
|
190.50
|
|
2026-02-03
|
2
|
8
|
-6
|
191.00
|
|
2026-01-29
|
0
|
11
|
-11
|
195.50
|
|
2026-01-28
|
2
|
13
|
-11
|
200.00
|
|
2026-01-27
|
11
|
8
|
3
|
203.00
|
|
2026-01-23
|
21
|
10
|
11
|
218.50
|
|
2026-01-20
|
23
|
4
|
19
|
213.00
|
|
2026-01-19
|
13
|
25
|
-12
|
200.00
|
|
2026-01-16
|
32
|
13
|
19
|
196.50
|
|
2026-01-15
|
17
|
29
|
-12
|
189.00
|
|
2026-01-14
|
66
|
25
|
41
|
190.50
|
|
2026-01-13
|
8
|
3
|
5
|
181.00
|
|
2026-01-12
|
21
|
5
|
16
|
180.00
|
|
2026-01-09
|
4
|
2
|
2
|
174.00
|
|
2026-01-08
|
10
|
0
|
10
|
171.50
|
|
2026-01-02
|
13
|
3
|
10
|
168.00
|
|
2025-12-30
|
7
|
2
|
5
|
165.50
|
|
2025-12-26
|
2
|
7
|
-5
|
151.50
|
|
2025-12-24
|
0
|
2
|
-2
|
147.00
|
|
2025-12-19
|
0
|
1
|
-1
|
147.00
|
|
2025-12-18
|
1
|
2
|
-1
|
145.50
|
|
2025-12-17
|
1
|
0
|
1
|
144.50
|
|
2025-12-16
|
3
|
0
|
3
|
145.00
|
|
2025-12-10
|
0
|
1
|
-1
|
150.00
|
|
2025-12-05
|
1
|
0
|
1
|
148.00
|
|
2025-12-02
|
2
|
0
|
2
|
147.00
|
|
2025-11-21
|
1
|
0
|
1
|
142.00
|
|
2025-11-17
|
0
|
2
|
-2
|
145.50
|
|
2025-11-12
|
0
|
1
|
-1
|
144.00
|
|
2025-11-06
|
1
|
0
|
1
|
145.50
|
|
2025-11-04
|
0
|
2
|
-2
|
147.00
|
|
2025-10-29
|
0
|
3
|
-3
|
149.00
|
|
2025-10-28
|
0
|
2
|
-2
|
148.00
|
|
2025-10-23
|
0
|
1
|
-1
|
148.00
|
|
2025-10-22
|
1
|
0
|
1
|
148.00
|
|
2025-10-17
|
0
|
1
|
-1
|
149.00
|
|
2025-10-15
|
0
|
1
|
-1
|
150.50
|
|
2025-10-09
|
0
|
1
|
-1
|
153.50
|
|
2025-10-07
|
0
|
4
|
-4
|
154.00
|
|
2025-10-01
|
3
|
0
|
3
|
156.50
|
|
2025-09-30
|
1
|
0
|
1
|
154.00
|
|
2025-09-26
|
0
|
3
|
-3
|
153.00
|
|
2025-09-24
|
0
|
1
|
-1
|
156.50
|
|
2025-09-23
|
0
|
4
|
-4
|
157.50
|
|
2025-09-19
|
0
|
2
|
-2
|
153.00
|
|
2025-09-18
|
2
|
0
|
2
|
156.00
|
|
2025-09-17
|
0
|
3
|
-3
|
154.50
|
|
2025-09-16
|
0
|
4
|
-4
|
156.00
|
|
2025-09-12
|
7
|
17
|
-10
|
158.50
|
|
2025-09-11
|
12
|
2
|
10
|
172.00
|
|
2025-09-09
|
1
|
0
|
1
|
168.50
|
|
2025-09-08
|
2
|
6
|
-4
|
167.50
|
|
2025-09-04
|
0
|
2
|
-2
|
165.50
|
|
2025-09-02
|
2
|
6
|
-4
|
169.00
|
|
2025-09-01
|
1
|
11
|
-10
|
169.00
|
|
2025-08-29
|
11
|
0
|
11
|
168.50
|
|
2025-08-28
|
0
|
5
|
-5
|
162.50
|
|
2025-08-27
|
21
|
0
|
21
|
166.00
|
|
2025-08-26
|
8
|
1
|
7
|
159.00
|
|
2025-08-22
|
0
|
1
|
-1
|
156.00
|
|
2025-08-21
|
0
|
1
|
-1
|
156.50
|
|
2025-08-12
|
14
|
1
|
13
|
161.50
|
|
2025-08-11
|
1
|
0
|
1
|
160.00
|
|
2025-08-06
|
1
|
0
|
1
|
155.00
|
|
2025-08-05
|
0
|
1
|
-1
|
153.50
|
|
2025-07-22
|
0
|
1
|
-1
|
146.00
|
|
2025-07-21
|
0
|
1
|
-1
|
145.50
|
|
2025-07-18
|
2
|
0
|
2
|
149.50
|
|
2025-06-19
|
0
|
1
|
-1
|
145.50
|
|
2025-06-16
|
1
|
0
|
1
|
148.00
|
|
2025-05-13
|
0
|
1
|
-1
|
149.00
|
|
2025-04-18
|
0
|
1
|
-1
|
137.50
|
|
2024-07-31
|
3
|
2
|
1
|
162.50
|
|
2024-07-23
|
0
|
4
|
-4
|
169.50
|
|
2024-07-22
|
0
|
2
|
-2
|
166.50
|
|
2024-07-19
|
4
|
0
|
4
|
170.00
|
|
2024-07-18
|
2
|
0
|
2
|
171.00
|
|
2024-07-17
|
0
|
10
|
-10
|
171.50
|
|
2024-07-12
|
0
|
6
|
-6
|
171.00
|
|
2024-07-11
|
34
|
15
|
19
|
174.00
|
|
2024-07-09
|
2
|
20
|
-18
|
182.00
|
|
2024-07-08
|
9
|
38
|
-29
|
182.00
|
|
2024-07-05
|
21
|
0
|
21
|
182.00
|
|
2024-07-04
|
6
|
0
|
6
|
177.50
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-02
|
2
|
27
|
-25
|
176.50
|
|
2024-06-28
|
5
|
2
|
3
|
174.00
|
|
2024-06-27
|
3
|
5
|
-2
|
174.00
|
|
2024-06-26
|
32
|
0
|
32
|
174.50
|
|
2024-06-25
|
5
|
12
|
-7
|
173.50
|
|
2024-06-24
|
0
|
10
|
-10
|
171.50
|
|
2024-06-21
|
0
|
2
|
-2
|
173.00
|
|
2024-06-20
|
2
|
18
|
-16
|
171.50
|
|
2024-06-19
|
0
|
9
|
-9
|
173.00
|
|
2024-06-18
|
0
|
10
|
-10
|
171.50
|
|
2024-06-17
|
13
|
19
|
-6
|
174.50
|
|
2024-06-14
|
31
|
4
|
27
|
175.50
|
|
2024-06-13
|
32
|
5
|
27
|
175.50
|
|
2024-06-12
|
0
|
12
|
-12
|
170.50
|
|
2024-06-11
|
2
|
18
|
-16
|
167.00
|
|
2024-06-07
|
18
|
9
|
9
|
168.00
|
|
2024-06-06
|
20
|
45
|
-25
|
168.50
|
| 合計 | 1133 | 1031 | 102 | |
