| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
85.00
|
|
2026-06-04
|
8
|
0
|
8
|
84.50
|
|
2026-06-03
|
17
|
2
|
15
|
84.80
|
|
2026-06-02
|
14
|
2
|
12
|
84.60
|
|
2026-06-01
|
8
|
0
|
8
|
84.30
|
|
2026-05-28
|
4
|
1
|
3
|
82.60
|
|
2026-05-27
|
0
|
22
|
-22
|
82.30
|
|
2026-05-26
|
0
|
7
|
-7
|
82.90
|
|
2026-05-25
|
4
|
8
|
-4
|
83.00
|
|
2026-05-22
|
4
|
10
|
-6
|
83.20
|
|
2026-05-21
|
12
|
2
|
10
|
83.40
|
|
2026-05-20
|
6
|
4
|
2
|
82.00
|
|
2026-05-19
|
1
|
3
|
-2
|
82.70
|
|
2026-05-18
|
0
|
24
|
-24
|
83.50
|
|
2026-05-15
|
9
|
14
|
-5
|
85.10
|
|
2026-05-14
|
18
|
5
|
13
|
83.40
|
|
2026-05-13
|
22
|
3
|
19
|
82.10
|
|
2026-05-12
|
57
|
12
|
45
|
83.00
|
|
2026-05-11
|
1
|
16
|
-15
|
80.80
|
|
2026-05-08
|
7
|
23
|
-16
|
80.90
|
|
2026-05-06
|
9
|
2
|
7
|
80.30
|
|
2026-04-30
|
0
|
4
|
-4
|
80.80
|
|
2026-04-24
|
1
|
12
|
-11
|
82.50
|
|
2026-04-23
|
2
|
21
|
-19
|
83.40
|
|
2026-04-22
|
0
|
2
|
-2
|
84.70
|
|
2026-04-21
|
8
|
4
|
4
|
84.90
|
|
2026-04-20
|
4
|
8
|
-4
|
84.30
|
|
2026-04-17
|
2
|
11
|
-9
|
84.40
|
|
2026-04-16
|
4
|
1
|
3
|
85.50
|
|
2026-04-14
|
4
|
2
|
2
|
84.70
|
|
2026-04-08
|
5
|
8
|
-3
|
85.00
|
|
2026-04-07
|
0
|
5
|
-5
|
86.10
|
|
2026-03-31
|
2
|
7
|
-5
|
86.90
|
|
2026-03-30
|
4
|
9
|
-5
|
87.60
|
|
2026-03-27
|
0
|
5
|
-5
|
88.30
|
|
2026-03-26
|
1
|
2
|
-1
|
88.40
|
|
2026-03-25
|
10
|
8
|
2
|
89.00
|
|
2026-03-24
|
4
|
1
|
3
|
88.60
|
|
2026-03-23
|
1
|
10
|
-9
|
88.70
|
|
2026-03-20
|
1
|
5
|
-4
|
87.70
|
|
2026-03-19
|
0
|
8
|
-8
|
88.10
|
|
2026-03-18
|
1
|
5
|
-4
|
89.20
|
|
2026-03-17
|
1
|
14
|
-13
|
88.90
|
|
2026-03-16
|
1
|
12
|
-11
|
89.00
|
|
2026-03-13
|
0
|
8
|
-8
|
87.50
|
|
2026-03-12
|
0
|
7
|
-7
|
87.90
|
|
2026-03-09
|
3
|
12
|
-9
|
87.10
|
|
2026-03-06
|
7
|
0
|
7
|
90.00
|
|
2026-03-04
|
2
|
11
|
-9
|
89.00
|
|
2026-03-03
|
0
|
8
|
-8
|
92.20
|
|
2026-03-02
|
14
|
1
|
13
|
92.70
|
|
2026-02-26
|
6
|
0
|
6
|
93.20
|
|
2026-02-25
|
4
|
0
|
4
|
93.50
|
|
2026-02-24
|
8
|
4
|
4
|
94.40
|
|
2026-02-23
|
10
|
5
|
5
|
93.50
|
|
2026-02-11
|
8
|
2
|
6
|
95.00
|
|
2026-02-06
|
2
|
7
|
-5
|
90.70
|
|
2026-02-05
|
3
|
0
|
3
|
93.30
|
|
2026-02-04
|
0
|
2
|
-2
|
92.40
|
|
2026-02-03
|
0
|
5
|
-5
|
92.20
|
|
2026-02-02
|
3
|
8
|
-5
|
90.00
|
|
2026-01-30
|
1
|
3
|
-2
|
90.80
|
|
2026-01-27
|
0
|
3
|
-3
|
93.70
|
|
2026-01-26
|
0
|
3
|
-3
|
94.20
|
|
2026-01-23
|
0
|
6
|
-6
|
93.60
|
|
2026-01-22
|
2
|
0
|
2
|
95.50
|
|
2026-01-21
|
1
|
5
|
-4
|
94.50
|
|
2026-01-19
|
8
|
4
|
4
|
95.10
|
|
2026-01-16
|
6
|
0
|
6
|
93.70
|
|
2026-01-15
|
4
|
0
|
4
|
91.70
|
|
2026-01-14
|
22
|
0
|
22
|
92.50
|
|
2026-01-09
|
1
|
0
|
1
|
88.90
|
|
2026-01-07
|
1
|
2
|
-1
|
88.90
|
|
2026-01-05
|
0
|
2
|
-2
|
88.30
|
|
2026-01-02
|
0
|
3
|
-3
|
88.60
|
|
2025-12-31
|
2
|
1
|
1
|
90.70
|
|
2025-12-29
|
3
|
0
|
3
|
88.80
|
|
2025-12-26
|
2
|
0
|
2
|
87.70
|
|
2025-12-24
|
2
|
3
|
-1
|
87.10
|
|
2025-12-19
|
1
|
3
|
-2
|
88.50
|
|
2025-12-18
|
1
|
3
|
-2
|
88.10
|
|
2025-12-17
|
1
|
12
|
-11
|
87.90
|
|
2025-12-16
|
3
|
4
|
-1
|
89.00
|
|
2025-12-15
|
1
|
2
|
-1
|
90.40
|
|
2025-12-12
|
2
|
0
|
2
|
89.90
|
|
2025-12-11
|
3
|
6
|
-3
|
89.70
|
|
2025-12-09
|
4
|
0
|
4
|
91.40
|
|
2025-12-08
|
1
|
0
|
1
|
91.30
|
|
2025-12-04
|
2
|
0
|
2
|
91.60
|
|
2025-12-03
|
1
|
0
|
1
|
91.40
|
|
2025-12-02
|
7
|
0
|
7
|
91.20
|
|
2025-12-01
|
0
|
2
|
-2
|
91.20
|
|
2025-11-28
|
3
|
0
|
3
|
91.20
|
|
2025-11-27
|
1
|
0
|
1
|
92.50
|
|
2025-11-26
|
7
|
0
|
7
|
92.50
|
|
2025-11-21
|
5
|
1
|
4
|
89.00
|
|
2025-11-19
|
0
|
5
|
-5
|
88.60
|
|
2025-11-17
|
0
|
1
|
-1
|
90.50
|
|
2025-11-14
|
6
|
0
|
6
|
91.30
|
|
2025-11-10
|
0
|
1
|
-1
|
86.50
|
|
2025-11-06
|
1
|
2
|
-1
|
88.50
|
|
2025-11-05
|
0
|
9
|
-9
|
88.50
|
|
2025-11-04
|
1
|
3
|
-2
|
88.80
|
|
2025-10-31
|
0
|
3
|
-3
|
90.10
|
|
2025-10-30
|
2
|
4
|
-2
|
90.30
|
|
2025-10-29
|
0
|
13
|
-13
|
90.40
|
|
2025-10-28
|
0
|
25
|
-25
|
90.60
|
|
2025-10-27
|
6
|
15
|
-9
|
91.70
|
|
2025-10-23
|
3
|
13
|
-10
|
92.40
|
|
2025-10-21
|
2
|
10
|
-8
|
91.40
|
|
2025-10-20
|
3
|
9
|
-6
|
91.70
|
|
2025-10-17
|
0
|
5
|
-5
|
92.20
|
|
2025-10-15
|
107
|
216
|
-109
|
91.80
|
|
2025-10-14
|
9
|
55
|
-46
|
93.00
|
|
2025-10-13
|
22
|
130
|
-108
|
91.50
|
|
2025-10-09
|
23
|
220
|
-197
|
88.80
|
|
2025-10-08
|
120
|
420
|
-300
|
89.90
|
|
2025-10-07
|
27
|
22
|
5
|
88.00
|
|
2025-10-03
|
0
|
8
|
-8
|
87.00
|
|
2025-10-02
|
0
|
6
|
-6
|
86.50
|
|
2025-10-01
|
0
|
3
|
-3
|
86.30
|
|
2025-09-30
|
1
|
13
|
-12
|
86.30
|
|
2025-09-26
|
0
|
40
|
-40
|
86.40
|
|
2025-09-25
|
0
|
12
|
-12
|
87.90
|
|
2025-09-24
|
0
|
13
|
-13
|
87.60
|
|
2025-09-23
|
0
|
22
|
-22
|
87.80
|
|
2025-09-22
|
0
|
35
|
-35
|
88.50
|
|
2025-09-19
|
0
|
43
|
-43
|
88.70
|
|
2025-09-18
|
1
|
4
|
-3
|
88.90
|
|
2025-09-16
|
2
|
4
|
-2
|
88.00
|
|
2025-09-15
|
7
|
18
|
-11
|
88.80
|
|
2025-09-11
|
1
|
17
|
-16
|
86.80
|
|
2025-09-10
|
1
|
5
|
-4
|
90.50
|
|
2025-09-09
|
4
|
6
|
-2
|
91.70
|
|
2025-09-08
|
5
|
3
|
2
|
93.40
|
|
2025-09-05
|
2
|
0
|
2
|
93.30
|
|
2025-09-02
|
0
|
1
|
-1
|
92.70
|
|
2025-09-01
|
0
|
3
|
-3
|
93.20
|
|
2025-08-29
|
0
|
7
|
-7
|
93.10
|
|
2025-08-28
|
0
|
3
|
-3
|
93.10
|
|
2025-08-27
|
0
|
2
|
-2
|
94.30
|
|
2025-08-26
|
3
|
2
|
1
|
92.70
|
|
2025-08-25
|
0
|
2
|
-2
|
92.50
|
|
2025-08-22
|
0
|
3
|
-3
|
92.30
|
|
2025-08-20
|
0
|
7
|
-7
|
92.20
|
|
2025-08-19
|
0
|
6
|
-6
|
93.70
|
|
2025-08-18
|
0
|
3
|
-3
|
95.70
|
|
2025-08-15
|
0
|
4
|
-4
|
96.60
|
|
2025-08-13
|
4
|
13
|
-9
|
95.00
|
|
2025-08-12
|
0
|
7
|
-7
|
92.00
|
|
2025-08-11
|
0
|
19
|
-19
|
91.50
|
|
2025-08-08
|
0
|
1
|
-1
|
94.80
|
|
2025-08-07
|
2
|
1
|
1
|
94.20
|
|
2025-08-06
|
0
|
1
|
-1
|
93.60
|
|
2025-08-05
|
1
|
7
|
-6
|
94.00
|
|
2025-08-04
|
11
|
0
|
11
|
94.00
|
|
2025-08-01
|
1
|
4
|
-3
|
94.60
|
|
2025-07-31
|
0
|
6
|
-6
|
94.20
|
|
2025-07-30
|
0
|
7
|
-7
|
95.10
|
|
2025-07-29
|
1
|
10
|
-9
|
95.30
|
|
2025-07-25
|
2
|
5
|
-3
|
95.00
|
|
2025-07-23
|
26
|
0
|
26
|
96.50
|
|
2025-07-22
|
0
|
6
|
-6
|
91.30
|
|
2025-07-18
|
0
|
1
|
-1
|
92.80
|
|
2025-07-16
|
16
|
2
|
14
|
90.70
|
|
2025-07-15
|
1
|
13
|
-12
|
90.90
|
|
2025-07-14
|
0
|
1
|
-1
|
91.80
|
|
2025-07-10
|
0
|
2
|
-2
|
93.40
|
|
2025-07-08
|
1
|
8
|
-7
|
93.70
|
|
2025-07-07
|
0
|
4
|
-4
|
95.00
|
|
2025-07-03
|
0
|
5
|
-5
|
98.00
|
|
2025-07-02
|
2
|
6
|
-4
|
95.80
|
|
2025-06-30
|
0
|
4
|
-4
|
93.00
|
|
2025-06-27
|
1
|
7
|
-6
|
94.40
|
|
2025-06-25
|
0
|
3
|
-3
|
90.70
|
|
2025-06-20
|
20
|
6
|
14
|
87.90
|
|
2025-06-19
|
0
|
9
|
-9
|
89.90
|
|
2025-06-18
|
8
|
3
|
5
|
91.50
|
|
2025-06-16
|
4
|
2
|
2
|
91.50
|
|
2025-06-13
|
0
|
7
|
-7
|
91.70
|
|
2025-06-12
|
0
|
3
|
-3
|
94.80
|
|
2025-06-10
|
2
|
0
|
2
|
96.60
|
|
2025-06-06
|
4
|
0
|
4
|
96.00
|
|
2025-06-04
|
8
|
3
|
5
|
98.10
|
|
2025-06-03
|
18
|
5
|
13
|
98.10
|
|
2025-05-20
|
8
|
1
|
7
|
102.50
|
|
2025-05-15
|
7
|
10
|
-3
|
103.50
|
|
2025-05-14
|
2
|
11
|
-9
|
106.50
|
|
2025-05-13
|
10
|
29
|
-19
|
106.00
|
|
2025-05-12
|
12
|
2
|
10
|
107.50
|
|
2025-04-18
|
2
|
6
|
-4
|
94.10
|
|
2025-02-11
|
6
|
0
|
6
|
119.50
|
|
2024-07-31
|
102
|
0
|
102
|
147.00
|
|
2024-07-30
|
16
|
0
|
16
|
142.00
|
|
2024-07-29
|
6
|
2
|
4
|
141.00
|
|
2024-07-26
|
4
|
2
|
2
|
141.50
|
|
2024-07-23
|
8
|
2
|
6
|
141.00
|
|
2024-07-19
|
3
|
9
|
-6
|
141.50
|
|
2024-07-18
|
12
|
0
|
12
|
143.50
|
|
2024-07-17
|
5
|
0
|
5
|
142.50
|
|
2024-07-16
|
0
|
4
|
-4
|
140.50
|
|
2024-07-15
|
0
|
12
|
-12
|
141.50
|
|
2024-07-12
|
39
|
1
|
38
|
143.50
|
|
2024-07-11
|
6
|
2
|
4
|
140.00
|
|
2024-07-10
|
0
|
9
|
-9
|
137.00
|
|
2024-07-08
|
0
|
10
|
-10
|
137.50
|
|
2024-07-05
|
2
|
12
|
-10
|
139.50
|
|
2024-07-04
|
5
|
7
|
-2
|
139.00
|
|
2024-07-03
|
16
|
19
|
-3
|
|
|
2024-07-02
|
1
|
8
|
-7
|
137.50
|
|
2024-07-01
|
0
|
2
|
-2
|
138.50
|
|
2024-06-28
|
5
|
2
|
3
|
140.00
|
|
2024-06-27
|
0
|
4
|
-4
|
140.00
|
|
2024-06-26
|
18
|
0
|
18
|
140.50
|
|
2024-06-25
|
9
|
3
|
6
|
140.50
|
|
2024-06-21
|
1
|
0
|
1
|
142.50
|
|
2024-06-20
|
5
|
0
|
5
|
142.00
|
|
2024-06-14
|
3
|
0
|
3
|
142.00
|
|
2024-06-13
|
3
|
0
|
3
|
143.00
|
|
2024-06-12
|
0
|
2
|
-2
|
142.50
|
|
2024-06-11
|
1
|
5
|
-4
|
142.00
|
|
2024-06-06
|
0
|
6
|
-6
|
142.50
|
| 合計 | 1264 | 2311 | -1047 | |
